Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.090 3.130 3.000 3.120 140,956 +0.02(+0.65%)
Jul 01, 2024 3.180 3.215 2.970 3.100 187,703 -0.09(-2.82%)
Jun 28, 2024 3.120 3.200 3.030 3.190 175,258 +0.02(+0.63%)
Jun 27, 2024 3.230 3.260 3.110 3.170 228,214 -0.06(-1.86%)
Jun 26, 2024 3.130 3.230 3.080 3.230 109,308 +0.10(+3.19%)
Jun 25, 2024 3.320 3.400 3.120 3.130 356,051 -0.20(-6.01%)
Jun 24, 2024 3.390 3.460 3.330 3.330 116,311 -0.07(-2.06%)
Jun 21, 2024 3.410 3.520 3.350 3.400 165,262 -0.03(-0.87%)
Jun 20, 2024 3.520 3.520 3.330 3.430 215,569 -0.10(-2.83%)
Jun 18, 2024 3.700 3.750 3.480 3.530 264,996 -0.20(-5.36%)
Jun 17, 2024 3.770 3.800 3.610 3.730 185,433 -0.07(-1.84%)
Jun 14, 2024 3.850 3.910 3.770 3.800 103,241 -0.06(-1.55%)
Jun 13, 2024 3.920 3.920 3.720 3.860 170,665 -0.05(-1.28%)
Jun 12, 2024 4.070 4.160 3.870 3.910 203,627 -0.11(-2.74%)
Jun 11, 2024 4.100 4.110 3.910 4.020 189,570 -0.07(-1.71%)
Jun 10, 2024 4.300 4.340 3.960 4.090 306,594 -0.19(-4.44%)
Jun 07, 2024 4.060 4.380 3.980 4.280 406,855 +0.29(+7.27%)
Jun 06, 2024 3.740 4.200 3.723 3.990 742,949 +0.28(+7.55%)
Jun 05, 2024 3.590 3.820 3.560 3.710 160,761 +0.12(+3.34%)
Jun 04, 2024 3.450 3.670 3.430 3.590 264,038 +0.17(+4.97%)
Jun 03, 2024 3.610 3.610 3.420 3.420 220,148 -0.24(-6.56%)
May 31, 2024 3.660 3.700 3.590 3.660 111,097 +0.03(+0.83%)
May 30, 2024 3.760 3.790 3.600 3.630 168,990 -0.14(-3.71%)
May 29, 2024 3.800 3.840 3.760 3.770 63,494 -0.06(-1.57%)
May 28, 2024 3.890 3.920 3.810 3.830 75,726 -0.10(-2.54%)
May 24, 2024 3.880 3.940 3.780 3.930 115,062 +0.05(+1.29%)
May 23, 2024 4.010 4.020 3.790 3.880 137,016 -0.12(-3.00%)
May 22, 2024 3.900 4.005 3.858 4.000 168,353 +0.08(+2.04%)
May 21, 2024 4.170 4.170 3.840 3.920 208,747 -0.26(-6.22%)
May 20, 2024 4.180 4.270 4.120 4.180 162,898 -0.04(-0.83%)
May 17, 2024 4.220 4.370 4.143 4.215 252,536 +0.16(+3.82%)
May 16, 2024 4.240 4.340 4.020 4.060 329,979 -0.23(-5.36%)
May 15, 2024 4.280 4.370 4.160 4.290 243,972 +0.02(+0.47%)
May 14, 2024 3.840 4.315 3.750 4.270 608,469 +0.50(+13.26%)
May 13, 2024 3.850 4.100 3.760 3.770 336,079 -0.06(-1.57%)
May 10, 2024 4.130 4.280 3.750 3.830 302,583 -0.26(-6.36%)
May 09, 2024 3.910 4.090 3.900 4.090 150,679 +0.19(+4.87%)
May 08, 2024 3.970 4.010 3.750 3.900 179,630 +0.08(+2.09%)
May 07, 2024 4.050 4.090 3.810 3.820 156,282 -0.21(-5.21%)
May 06, 2024 3.830 4.072 3.830 4.030 209,490 +0.25(+6.61%)
May 03, 2024 3.800 3.839 3.690 3.780 103,721 +0.01(+0.27%)
May 02, 2024 3.700 3.780 3.640 3.770 69,189 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.