Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1000	0.1200	0.0900	0.1200	151,100	+0.02(+21.46%)
Aug 22, 2024	0.1100	0.1100	0.0789	0.0988	614,200	-0.00(-1.20%)
Aug 20, 2024				0.1000	0	-0.02(-18.77%)
Aug 19, 2024	0.1200	0.1300	0.0950	0.1231	17,235	+0.00(+2.58%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	390	+0.00(+0.00%)
Aug 15, 2024	0.1200	0.1200	0.1200	0.1200	175	+0.00(+0.00%)
Aug 12, 2024				0.1200	0	+0.00(+1.69%)
Aug 09, 2024	0.1000	0.1180	0.1000	0.1180	500	+0.02(+23.82%)
Aug 08, 2024	0.0991	0.1001	0.0953	0.0953	17,622	+0.00(+0.00%)
Aug 07, 2024	0.0950	0.0953	0.0950	0.0953	16,760	-0.00(-4.70%)
Aug 02, 2024				0.1000	0	+0.01(+16.28%)
Aug 01, 2024	0.1201	0.1201	0.0751	0.0860	2,214,151	-0.03(-28.33%)
Jul 31, 2024	0.1201	0.1201	0.1200	0.1200	150,010	+0.00(+0.00%)
Jul 30, 2024	0.1201	0.1201	0.1200	0.1200	128,500	+0.00(+0.00%)
Jul 08, 2024				0.1200	0	-0.00(-0.08%)
Jul 01, 2024				0.1201	0	+0.00(+0.00%)
Jun 25, 2024				0.1201	1	-0.01(-7.69%)
Jun 21, 2024				0.1301	0	+0.01(+12.93%)
Jun 18, 2024				0.1152	0	-0.01(-11.38%)
Jun 17, 2024	0.1480	0.1500	0.1097	0.1300	861,128	-0.02(-13.33%)
Jun 14, 2024	0.1200	0.1500	0.1100	0.1500	2,700	+0.00(+0.00%)
Jun 07, 2024				0.1500	0	+0.02(+15.38%)
Jun 04, 2024				0.1300	0	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

Historical Prices