Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0313 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0480	0.0480	0.0175	0.0313	43,195	+0.01(+20.38%)
Oct 01, 2024	0.0419	0.0419	0.0156	0.0260	110,042	-0.01(-29.92%)
Sep 30, 2024	0.0641	0.0744	0.0338	0.0371	12,715	-0.00(-7.48%)
Sep 27, 2024	0.0453	0.0453	0.0401	0.0401	400	+0.00(+0.00%)
Sep 26, 2024	0.0401	0.0406	0.0401	0.0401	501	+0.00(+11.39%)
Sep 25, 2024	0.0320	0.0392	0.0293	0.0360	29,380	-0.00(-10.00%)
Sep 13, 2024				0.0400	0	+0.00(+13.96%)
Sep 12, 2024	0.0315	0.0370	0.0250	0.0351	100,707	+0.00(+0.00%)
Sep 06, 2024				0.0351	0	+0.00(+0.29%)
Aug 30, 2024				0.0350	0	-0.00(-0.28%)
Aug 23, 2024				0.0351	0	-0.00(-3.57%)
Aug 22, 2024	0.0359	0.0364	0.0350	0.0364	164,069	+0.00(+1.39%)
Aug 21, 2024	0.0359	0.0361	0.0359	0.0359	23,557	+0.00(+0.00%)
Aug 20, 2024	0.0369	0.0373	0.0359	0.0359	18,643	+0.00(+0.00%)
Aug 19, 2024	0.0359	0.0359	0.0359	0.0359	8,298	+0.00(+1.41%)
Aug 15, 2024				0.0354	0	-0.00(-0.28%)
Aug 14, 2024	0.0355	0.0355	0.0353	0.0355	56,182	+0.00(+0.28%)
Aug 13, 2024	0.0350	0.0400	0.0350	0.0354	29,585	+0.00(+1.14%)
Aug 08, 2024				0.0350	0	-0.02(-41.67%)
Aug 06, 2024				0.0600	0	-0.00(-4.46%)
Aug 05, 2024	0.0350	0.0628	0.0350	0.0628	11,802	+0.03(+74.44%)
Aug 02, 2024	0.0351	0.0360	0.0350	0.0360	16,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

Historical Prices