Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings Ordinary Share (NQ: SWIN )

3.330 -0.130 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.500 3.500 3.300 3.330 150,395 -0.13(-3.76%)
Jul 16, 2024 3.400 3.600 3.300 3.460 204,061 -0.01(-0.29%)
Jul 15, 2024 3.470 3.555 3.360 3.470 189,282 +0.01(+0.29%)
Jul 12, 2024 3.570 3.690 3.400 3.460 258,085 +0.02(+0.58%)
Jul 11, 2024 3.230 3.520 3.230 3.440 212,031 +0.20(+6.17%)
Jul 10, 2024 3.280 3.320 3.150 3.240 137,531 +0.00(+0.00%)
Jul 09, 2024 3.310 3.370 3.200 3.240 182,997 -0.13(-3.86%)
Jul 08, 2024 3.190 3.500 3.190 3.370 153,161 +0.08(+2.43%)
Jul 05, 2024 3.340 3.370 3.000 3.290 297,641 -0.01(-0.30%)
Jul 03, 2024 3.560 3.600 3.260 3.300 399,058 -0.27(-7.56%)
Jul 02, 2024 3.740 3.780 3.450 3.570 378,167 -0.13(-3.51%)
Jul 01, 2024 3.860 3.860 3.630 3.700 240,408 -0.06(-1.60%)
Jun 28, 2024 3.930 3.930 3.610 3.760 366,931 -0.07(-1.83%)
Jun 27, 2024 3.920 4.075 3.810 3.830 293,328 -0.07(-1.79%)
Jun 26, 2024 3.760 4.170 3.610 3.900 616,877 +0.14(+3.72%)
Jun 25, 2024 4.020 4.040 3.630 3.760 587,013 -0.21(-5.29%)
Jun 24, 2024 3.910 4.190 3.820 3.970 496,548 +0.06(+1.53%)
Jun 21, 2024 4.150 4.150 3.810 3.910 526,979 -0.16(-3.93%)
Jun 20, 2024 4.470 4.525 4.020 4.070 526,535 -0.33(-7.50%)
Jun 18, 2024 4.170 4.600 4.170 4.400 581,790 +0.05(+1.15%)
Jun 17, 2024 4.070 4.780 4.050 4.350 1,128,748 +0.29(+7.14%)
Jun 14, 2024 4.030 4.250 3.800 4.060 547,978 +0.15(+3.84%)
Jun 13, 2024 4.130 4.200 3.900 3.910 492,134 -0.19(-4.63%)
Jun 12, 2024 4.140 4.279 4.020 4.100 511,806 +0.00(+0.00%)
Jun 11, 2024 3.890 4.340 3.800 4.100 906,736 +0.19(+4.86%)
Jun 10, 2024 3.880 4.090 3.730 3.910 463,257 +0.09(+2.36%)
Jun 07, 2024 4.140 4.160 3.800 3.820 996,313 -0.29(-7.06%)
Jun 06, 2024 4.500 4.720 4.010 4.110 1,400,500 -0.41(-9.07%)
Jun 05, 2024 4.130 5.330 4.090 4.520 3,307,193 +0.39(+9.44%)
Jun 04, 2024 3.940 4.350 3.860 4.130 1,325,450 +0.23(+5.90%)
Jun 03, 2024 4.100 4.180 3.700 3.900 832,459 -0.10(-2.50%)
May 31, 2024 3.740 4.470 3.650 4.000 1,970,563 +0.25(+6.67%)
May 30, 2024 3.770 3.940 3.550 3.750 863,611 -0.19(-4.82%)
May 29, 2024 3.840 3.950 3.250 3.940 3,295,279 -0.16(-3.90%)
May 28, 2024 4.660 4.960 3.710 4.100 4,742,329 -0.49(-10.68%)
May 24, 2024 5.650 5.674 4.000 4.590 11,187,309 -1.61(-25.97%)
May 23, 2024 42.50 43.60 3.451 6.200 19,876,574 -33.23(-84.28%)
May 22, 2024 37.53 41.00 37.06 39.43 3,856,300 +1.70(+4.51%)
May 21, 2024 29.79 37.75 27.66 37.73 3,369,874 +6.53(+20.93%)
May 20, 2024 27.00 31.97 27.00 31.20 3,110,243 +5.36(+20.74%)
May 17, 2024 21.48 25.94 21.08 25.84 1,526,138 +5.35(+26.11%)
May 16, 2024 21.00 21.30 18.81 20.49 122,647 -0.26(-1.25%)
May 15, 2024 20.33 20.93 19.86 20.75 116,825 +0.05(+0.24%)
May 14, 2024 20.50 20.77 18.01 20.70 236,982 +0.56(+2.78%)
May 13, 2024 19.78 22.48 18.92 20.14 292,965 +1.00(+5.22%)
May 10, 2024 17.10 19.79 16.61 19.14 530,473 +2.24(+13.25%)
May 09, 2024 14.80 17.22 14.60 16.90 241,966 +2.21(+15.04%)
May 08, 2024 14.19 14.73 14.19 14.69 91,347 +0.30(+2.08%)
May 07, 2024 14.16 14.95 13.81 14.39 173,261 +0.39(+2.79%)
May 06, 2024 13.02 14.49 13.02 14.00 168,792 +0.90(+6.87%)
May 03, 2024 13.45 13.45 12.66 13.10 91,997 -0.11(-0.83%)
May 02, 2024 13.82 13.82 12.51 13.21 153,509 -0.43(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.