Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.4251 -0.3750 (-46.87%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.9200 0.9680 0.8001 0.8001 497,232 -0.08(-9.09%)
Sep 10, 2024 0.9900 0.9900 0.8800 0.8801 239,850 -0.12(-11.99%)
Sep 09, 2024 0.9800 1.040 0.9700 1.000 45,029 +0.06(+6.22%)
Sep 06, 2024 0.9700 1.050 0.9129 0.9414 138,380 -0.06(-5.86%)
Sep 05, 2024 1.010 1.050 0.9900 1.000 98,082 -0.01(-0.99%)
Sep 04, 2024 1.004 1.040 1.004 1.010 72,697 +0.00(+0.00%)
Sep 03, 2024 1.050 1.064 1.010 1.010 53,955 -0.03(-2.88%)
Aug 30, 2024 1.050 1.085 1.030 1.040 30,150 -0.04(-3.70%)
Aug 29, 2024 1.020 1.240 0.9900 1.080 139,740 +0.10(+9.76%)
Aug 28, 2024 1.080 1.085 0.9840 0.9840 104,957 -0.07(-6.29%)
Aug 27, 2024 1.100 1.100 1.050 1.050 39,594 -0.02(-1.87%)
Aug 26, 2024 1.110 1.150 1.050 1.070 36,273 -0.04(-3.60%)
Aug 23, 2024 1.190 1.220 0.9900 1.110 274,469 -0.06(-5.13%)
Aug 22, 2024 1.200 1.240 1.130 1.170 157,418 -0.05(-4.10%)
Aug 21, 2024 1.140 1.230 1.140 1.220 101,623 +0.04(+3.39%)
Aug 20, 2024 1.250 1.260 1.120 1.180 123,139 -0.03(-2.48%)
Aug 19, 2024 1.150 1.420 1.130 1.210 85,274 +0.04(+3.42%)
Aug 16, 2024 1.300 1.320 1.110 1.170 153,953 -0.18(-13.33%)
Aug 15, 2024 1.350 1.350 1.320 1.350 28,554 +0.03(+2.27%)
Aug 14, 2024 1.320 1.350 1.310 1.320 25,858 -0.02(-1.35%)
Aug 13, 2024 1.280 1.340 1.260 1.338 46,817 +0.06(+4.53%)
Aug 12, 2024 1.300 1.360 1.280 1.280 68,030 -0.04(-2.88%)
Aug 09, 2024 1.320 1.340 1.300 1.318 46,858 +0.01(+0.61%)
Aug 08, 2024 1.270 1.340 1.050 1.310 157,026 +0.02(+1.55%)
Aug 07, 2024 1.330 1.390 1.270 1.290 49,923 -0.01(-0.77%)
Aug 06, 2024 1.310 1.320 1.290 1.300 51,760 +0.03(+2.36%)
Aug 05, 2024 1.280 1.290 1.200 1.270 165,282 -0.05(-3.79%)
Aug 02, 2024 1.350 1.390 1.300 1.320 83,359 -0.05(-3.65%)
Aug 01, 2024 1.370 1.380 1.285 1.370 150,583 +0.05(+3.79%)
Jul 31, 2024 1.310 1.400 1.310 1.320 115,488 -0.04(-2.94%)
Jul 30, 2024 1.440 1.440 1.300 1.360 542,225 -0.07(-4.90%)
Jul 29, 2024 1.210 1.710 1.170 1.430 1,479,121 +0.23(+19.37%)
Jul 26, 2024 1.172 1.210 1.120 1.198 48,788 +0.02(+1.56%)
Jul 25, 2024 1.190 1.230 1.130 1.180 96,136 -0.05(-4.10%)
Jul 24, 2024 1.190 1.240 1.100 1.230 2,087,542 -0.04(-3.15%)
Jul 23, 2024 1.320 1.320 1.266 1.270 27,623 -0.05(-3.79%)
Jul 22, 2024 1.360 1.360 1.260 1.320 34,767 +0.01(+0.76%)
Jul 19, 2024 1.370 1.380 1.300 1.310 10,050 -0.02(-1.50%)
Jul 18, 2024 1.350 1.390 1.330 1.330 18,203 +0.00(+0.00%)
Jul 17, 2024 1.330 1.370 1.330 1.330 26,075 -0.03(-2.21%)
Jul 16, 2024 1.390 1.420 1.340 1.360 42,533 +0.03(+1.87%)
Jul 15, 2024 1.370 1.400 1.320 1.335 41,968 +0.00(+0.38%)
Jul 12, 2024 1.320 1.350 1.270 1.330 45,415 +0.02(+1.53%)
Jul 11, 2024 1.340 1.350 1.300 1.310 16,952 -0.02(-1.50%)
Jul 10, 2024 1.320 1.360 1.310 1.330 20,237 -0.04(-2.92%)
Jul 09, 2024 1.290 1.370 1.290 1.370 17,212 +0.08(+6.20%)
Jul 08, 2024 1.320 1.330 1.260 1.290 74,733 -0.05(-3.73%)
Jul 05, 2024 1.290 1.340 1.290 1.340 11,677 +0.05(+3.88%)
Jul 03, 2024 1.300 1.377 1.290 1.290 24,613 -0.01(-0.77%)
Jul 02, 2024 1.330 1.339 1.260 1.300 40,356 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.