Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

7.490 +0.390 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.240 7.890 7.130 7.490 371,260 +0.39(+5.49%)
Jul 15, 2024 6.810 7.180 6.810 7.100 235,355 +0.36(+5.34%)
Jul 12, 2024 6.710 7.090 6.580 6.740 231,007 -0.09(-1.32%)
Jul 11, 2024 6.250 6.870 6.160 6.830 327,841 +0.73(+11.97%)
Jul 10, 2024 5.960 6.190 5.900 6.100 190,608 +0.19(+3.21%)
Jul 09, 2024 5.760 6.010 5.760 5.910 232,330 +0.09(+1.55%)
Jul 08, 2024 5.740 5.930 5.475 5.820 348,041 +0.11(+1.93%)
Jul 05, 2024 5.800 5.890 5.510 5.710 287,416 -0.15(-2.56%)
Jul 03, 2024 5.730 6.120 5.630 5.860 194,043 +0.13(+2.27%)
Jul 02, 2024 5.890 6.130 5.470 5.730 483,502 -0.20(-3.37%)
Jul 01, 2024 5.860 5.930 5.180 5.930 1,328,777 +0.08(+1.37%)
Jun 28, 2024 6.180 6.370 5.600 5.850 6,045,997 -0.39(-6.25%)
Jun 27, 2024 6.150 6.678 5.840 6.240 1,132,926 +0.13(+2.13%)
Jun 26, 2024 6.120 6.530 5.750 6.110 671,505 -0.08(-1.29%)
Jun 25, 2024 6.690 6.815 6.010 6.190 515,135 -0.50(-7.47%)
Jun 24, 2024 6.470 7.220 6.470 6.690 226,127 +0.19(+2.92%)
Jun 21, 2024 7.290 7.290 6.420 6.500 398,147 -0.73(-10.10%)
Jun 20, 2024 6.990 7.290 6.650 7.230 333,480 +0.29(+4.18%)
Jun 18, 2024 7.400 7.500 6.690 6.940 335,383 -0.50(-6.72%)
Jun 17, 2024 8.350 8.510 7.270 7.440 219,967 -0.96(-11.43%)
Jun 14, 2024 8.950 9.078 8.350 8.400 129,067 -0.60(-6.67%)
Jun 13, 2024 8.790 9.290 8.696 9.000 150,493 +0.12(+1.35%)
Jun 12, 2024 8.560 8.930 8.560 8.880 124,126 +0.37(+4.35%)
Jun 11, 2024 8.650 8.850 8.440 8.510 114,969 -0.20(-2.30%)
Jun 10, 2024 8.310 8.750 8.090 8.710 141,237 +0.33(+3.94%)
Jun 07, 2024 8.600 8.880 8.380 8.380 105,308 -0.28(-3.23%)
Jun 06, 2024 8.860 8.900 8.390 8.660 209,189 -0.19(-2.15%)
Jun 05, 2024 8.430 8.940 8.395 8.850 244,844 +0.43(+5.11%)
Jun 04, 2024 8.480 8.750 8.220 8.420 125,438 -0.06(-0.71%)
Jun 03, 2024 8.710 9.130 8.240 8.480 160,104 -0.07(-0.82%)
May 31, 2024 8.320 8.700 7.960 8.550 215,852 +0.26(+3.14%)
May 30, 2024 8.180 8.600 8.180 8.290 195,270 +0.11(+1.34%)
May 29, 2024 8.740 8.950 7.885 8.180 274,341 -0.56(-6.41%)
May 28, 2024 8.540 8.800 8.310 8.740 260,831 +0.33(+3.92%)
May 24, 2024 8.750 8.750 8.270 8.410 220,362 -0.29(-3.33%)
May 23, 2024 9.670 9.670 8.620 8.700 122,477 -0.81(-8.52%)
May 22, 2024 9.220 9.650 9.165 9.510 195,538 +0.23(+2.48%)
May 21, 2024 9.130 9.690 9.130 9.280 299,857 +0.09(+0.98%)
May 20, 2024 9.020 9.200 8.785 9.190 250,731 +0.21(+2.34%)
May 17, 2024 8.850 9.010 8.735 8.980 177,730 +0.08(+0.90%)
May 16, 2024 8.870 9.090 8.730 8.900 174,774 -0.03(-0.34%)
May 15, 2024 9.080 9.360 8.860 8.930 350,461 -0.06(-0.67%)
May 14, 2024 7.960 8.990 7.960 8.990 225,422 +0.98(+12.23%)
May 13, 2024 7.680 8.170 7.510 8.010 149,406 +0.28(+3.62%)
May 10, 2024 7.880 8.220 7.670 7.730 114,185 -0.07(-0.90%)
May 09, 2024 7.940 7.980 7.340 7.800 238,819 -0.21(-2.62%)
May 08, 2024 8.720 8.724 7.980 8.010 111,214 -0.66(-7.61%)
May 07, 2024 8.740 8.948 8.575 8.670 107,057 -0.14(-1.59%)
May 06, 2024 8.600 8.910 8.420 8.810 97,441 +0.25(+2.92%)
May 03, 2024 8.790 9.090 8.550 8.560 88,682 -0.09(-1.04%)
May 02, 2024 8.760 8.810 8.550 8.650 229,282 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.