Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.970 3.100 2.920 3.070 192,177 +0.07(+2.33%)
Jul 09, 2024 2.980 3.050 2.920 3.000 218,921 +0.02(+0.67%)
Jul 08, 2024 2.880 3.224 2.880 2.980 1,110,545 +0.06(+2.05%)
Jul 05, 2024 2.900 2.985 2.790 2.920 344,160 +0.01(+0.34%)
Jul 03, 2024 2.960 2.990 2.865 2.910 221,308 -0.06(-2.18%)
Jul 02, 2024 3.370 3.392 2.942 2.975 361,540 -0.40(-11.72%)
Jul 01, 2024 3.110 3.410 3.090 3.370 524,671 +0.27(+8.71%)
Jun 28, 2024 2.990 3.140 2.870 3.100 1,869,736 +0.16(+5.44%)
Jun 27, 2024 2.750 2.977 2.720 2.940 1,252,873 +0.22(+8.09%)
Jun 26, 2024 2.830 2.830 2.580 2.720 993,768 -0.13(-4.73%)
Jun 25, 2024 3.060 3.060 2.840 2.855 355,305 -0.23(-7.61%)
Jun 24, 2024 3.130 3.210 3.050 3.090 285,157 -0.03(-0.96%)
Jun 21, 2024 3.180 3.280 3.120 3.120 369,917 -0.07(-2.19%)
Jun 20, 2024 3.160 3.250 3.110 3.190 346,516 +0.03(+0.95%)
Jun 18, 2024 3.300 3.310 3.120 3.160 352,383 -0.14(-4.24%)
Jun 17, 2024 3.400 3.420 3.230 3.300 259,287 -0.06(-1.79%)
Jun 14, 2024 3.660 3.660 3.340 3.360 292,913 -0.38(-10.16%)
Jun 13, 2024 3.800 3.820 3.680 3.740 290,189 -0.07(-1.84%)
Jun 12, 2024 3.820 3.940 3.770 3.810 305,393 +0.12(+3.25%)
Jun 11, 2024 3.700 3.760 3.610 3.690 154,819 -0.07(-1.86%)
Jun 10, 2024 3.750 3.880 3.590 3.760 424,130 +0.12(+3.30%)
Jun 07, 2024 3.580 3.680 3.540 3.640 222,857 -0.03(-0.82%)
Jun 06, 2024 3.670 3.720 3.550 3.670 217,259 -0.01(-0.27%)
Jun 05, 2024 3.670 3.770 3.550 3.680 441,575 +0.00(+0.00%)
Jun 04, 2024 3.960 4.010 3.600 3.680 288,361 -0.30(-7.54%)
Jun 03, 2024 4.280 4.290 3.930 3.980 142,057 -0.23(-5.46%)
May 31, 2024 4.210 4.245 4.075 4.210 301,019 +0.03(+0.72%)
May 30, 2024 4.120 4.280 4.070 4.180 448,070 +0.08(+1.95%)
May 29, 2024 4.200 4.200 3.940 4.100 315,147 -0.04(-0.97%)
May 28, 2024 4.600 4.600 4.090 4.140 330,937 -0.40(-8.81%)
May 24, 2024 4.400 4.600 4.230 4.540 262,024 +0.18(+4.13%)
May 23, 2024 4.440 4.470 4.210 4.360 283,371 -0.06(-1.36%)
May 22, 2024 4.130 4.470 4.130 4.420 329,156 +0.24(+5.74%)
May 21, 2024 4.220 4.285 3.810 4.180 1,007,070 -0.07(-1.65%)
May 20, 2024 4.650 4.650 4.240 4.250 267,107 -0.41(-8.80%)
May 17, 2024 4.290 4.670 4.250 4.660 613,440 +0.41(+9.65%)
May 16, 2024 4.250 4.470 4.120 4.250 356,473 +0.00(+0.00%)
May 15, 2024 4.590 4.780 4.250 4.250 331,842 -0.15(-3.41%)
May 14, 2024 4.400 4.490 4.240 4.400 133,550 +0.12(+2.80%)
May 13, 2024 4.270 4.380 4.210 4.280 132,498 +0.08(+1.90%)
May 10, 2024 4.540 4.540 4.140 4.200 179,517 -0.28(-6.25%)
May 09, 2024 4.470 4.630 4.402 4.480 291,461 -0.03(-0.67%)
May 08, 2024 4.600 4.600 4.490 4.510 164,581 -0.10(-2.17%)
May 07, 2024 4.540 4.720 4.470 4.610 398,947 +0.07(+1.54%)
May 06, 2024 4.760 4.890 4.500 4.540 235,331 -0.14(-2.99%)
May 03, 2024 4.720 4.960 4.590 4.680 91,741 +0.06(+1.30%)
May 02, 2024 4.790 4.800 4.590 4.620 156,859 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.