Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

4.439 -0.051 (-1.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.500 4.700 4.440 4.490 454,037 -0.06(-1.32%)
Sep 30, 2024 4.560 4.600 4.385 4.550 423,516 +0.02(+0.44%)
Sep 27, 2024 4.380 4.600 4.290 4.530 810,676 +0.25(+5.84%)
Sep 26, 2024 4.540 4.551 4.080 4.280 600,890 -0.17(-3.82%)
Sep 25, 2024 4.560 4.590 4.430 4.450 313,766 -0.10(-2.20%)
Sep 24, 2024 4.510 4.600 4.420 4.550 444,762 +0.08(+1.79%)
Sep 23, 2024 4.490 4.500 4.190 4.470 417,575 +0.05(+1.13%)
Sep 20, 2024 4.540 4.650 4.320 4.420 1,725,946 -0.16(-3.49%)
Sep 19, 2024 4.550 4.600 4.240 4.580 1,134,477 +0.21(+4.81%)
Sep 18, 2024 4.380 4.640 4.290 4.370 714,470 +0.00(+0.00%)
Sep 17, 2024 4.400 4.490 4.230 4.370 508,184 -0.01(-0.23%)
Sep 16, 2024 4.110 4.478 4.032 4.380 763,966 +0.31(+7.62%)
Sep 13, 2024 3.770 4.150 3.770 4.070 684,072 +0.31(+8.24%)
Sep 12, 2024 3.690 3.910 3.680 3.760 312,183 +0.03(+0.80%)
Sep 11, 2024 3.520 3.840 3.480 3.730 497,594 +0.25(+7.18%)
Sep 10, 2024 3.460 3.505 3.350 3.480 371,197 -0.00(-0.14%)
Sep 09, 2024 3.590 3.590 3.480 3.485 266,607 -0.12(-3.46%)
Sep 06, 2024 3.900 3.949 3.420 3.610 608,084 -0.29(-7.44%)
Sep 05, 2024 3.940 3.980 3.775 3.900 324,264 -0.01(-0.26%)
Sep 04, 2024 3.940 3.985 3.800 3.910 278,827 -0.05(-1.26%)
Sep 03, 2024 4.290 4.306 3.840 3.960 757,362 -0.37(-8.55%)
Aug 30, 2024 4.290 4.340 4.230 4.330 318,516 +0.08(+1.88%)
Aug 29, 2024 4.120 4.305 4.100 4.250 244,475 +0.15(+3.66%)
Aug 28, 2024 4.160 4.230 4.050 4.100 201,837 -0.10(-2.38%)
Aug 27, 2024 4.120 4.300 4.045 4.200 311,000 +0.01(+0.24%)
Aug 26, 2024 3.980 4.310 3.905 4.190 852,433 +0.27(+6.89%)
Aug 23, 2024 3.870 4.060 3.720 3.920 489,229 +0.12(+3.16%)
Aug 22, 2024 3.940 4.000 3.691 3.800 593,087 -0.12(-3.06%)
Aug 21, 2024 3.770 3.965 3.620 3.920 515,856 +0.17(+4.53%)
Aug 20, 2024 3.990 4.000 3.600 3.750 600,476 -0.24(-6.02%)
Aug 19, 2024 3.960 4.070 3.820 3.990 317,383 +0.02(+0.50%)
Aug 16, 2024 3.870 4.035 3.800 3.970 292,179 +0.11(+2.85%)
Aug 15, 2024 3.850 3.912 3.670 3.860 381,816 +0.12(+3.21%)
Aug 14, 2024 3.940 3.998 3.595 3.740 614,520 -0.15(-3.86%)
Aug 13, 2024 3.860 4.140 3.860 3.890 801,724 +0.09(+2.37%)
Aug 12, 2024 3.910 4.170 3.760 3.800 1,918,224 -0.12(-3.06%)
Aug 09, 2024 3.360 4.250 3.240 3.920 2,054,329 +0.46(+13.29%)
Aug 08, 2024 3.280 3.580 3.280 3.460 1,518,282 +0.19(+5.97%)
Aug 07, 2024 3.660 3.665 3.245 3.265 595,673 -0.25(-7.24%)
Aug 06, 2024 3.750 3.750 3.335 3.520 733,433 -0.29(-7.61%)
Aug 05, 2024 3.250 3.870 2.928 3.810 1,300,375 +0.22(+6.13%)
Aug 02, 2024 4.020 4.110 3.570 3.590 745,804 -0.69(-16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.