Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.761 -0.029 (-1.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.800 1.860 1.790 1.790 63,596 -0.02(-1.10%)
Aug 05, 2024 1.910 1.940 1.700 1.810 147,149 -0.12(-6.22%)
Aug 02, 2024 1.950 2.040 1.870 1.930 76,820 -0.07(-3.50%)
Aug 01, 2024 2.000 2.072 1.960 2.000 72,099 -0.04(-2.20%)
Jul 31, 2024 1.910 2.147 1.910 2.045 150,203 +0.15(+7.63%)
Jul 30, 2024 2.160 2.270 1.810 1.900 340,982 -0.35(-15.56%)
Jul 29, 2024 2.420 2.460 2.210 2.250 1,107,257 -0.40(-15.09%)
Jul 26, 2024 2.500 2.700 2.410 2.650 218,765 +0.16(+6.43%)
Jul 25, 2024 2.300 2.570 2.280 2.490 183,117 +0.14(+5.96%)
Jul 24, 2024 2.550 2.558 2.320 2.350 158,528 -0.25(-9.62%)
Jul 23, 2024 2.640 2.660 2.510 2.600 131,775 -0.09(-3.35%)
Jul 22, 2024 2.800 2.810 2.600 2.690 181,148 -0.06(-2.18%)
Jul 19, 2024 2.530 2.877 2.530 2.750 314,423 +0.18(+7.00%)
Jul 18, 2024 2.700 2.770 2.500 2.570 238,943 -0.15(-5.51%)
Jul 17, 2024 2.900 2.930 2.700 2.720 238,077 -0.18(-6.21%)
Jul 16, 2024 2.940 2.990 2.820 2.900 223,917 +0.15(+5.45%)
Jul 15, 2024 3.000 3.100 2.750 2.750 390,995 -0.35(-11.29%)
Jul 12, 2024 2.880 3.230 2.870 3.100 886,372 +0.06(+1.97%)
Jul 11, 2024 2.660 3.290 2.660 3.040 2,092,134 -0.01(-0.33%)
Jul 10, 2024 4.320 4.620 2.900 3.050 44,704,876 +0.50(+19.61%)
Jul 09, 2024 2.180 2.630 2.160 2.550 4,353,374 +0.35(+15.91%)
Jul 08, 2024 2.290 2.440 2.150 2.200 756,142 -0.28(-11.29%)
Jul 05, 2024 2.350 2.530 2.230 2.480 2,099,427 -0.02(-0.80%)
Jul 03, 2024 3.060 3.270 2.270 2.500 55,806,456 +1.00(+66.67%)
Jul 02, 2024 1.360 1.780 1.360 1.500 4,312,153 +0.13(+9.49%)
Jul 01, 2024 1.350 1.400 1.300 1.370 39,179 -0.00(-0.36%)
Jun 28, 2024 1.510 1.550 1.350 1.375 101,076 -0.12(-8.33%)
Jun 27, 2024 1.510 1.670 1.450 1.500 428,852 -0.03(-1.96%)
Jun 26, 2024 1.630 1.632 1.500 1.530 50,882 -0.07(-4.38%)
Jun 25, 2024 1.640 1.720 1.550 1.600 78,591 -0.02(-1.23%)
Jun 24, 2024 1.670 1.670 1.527 1.620 69,067 +0.00(+0.00%)
Jun 21, 2024 1.520 1.675 1.470 1.620 113,002 +0.10(+6.58%)
Jun 20, 2024 1.500 1.614 1.442 1.520 123,821 +0.07(+4.83%)
Jun 18, 2024 1.730 1.730 1.410 1.450 839,852 -0.27(-15.70%)
Jun 17, 2024 1.800 1.915 1.690 1.720 43,739 -0.08(-4.44%)
Jun 14, 2024 1.800 1.950 1.750 1.800 37,410 -0.06(-3.23%)
Jun 13, 2024 1.850 1.900 1.780 1.860 51,309 +0.00(+0.00%)
Jun 12, 2024 1.950 2.320 1.860 1.860 64,276 -0.04(-2.11%)
Jun 11, 2024 2.010 2.100 1.790 1.900 69,274 -0.15(-7.32%)
Jun 10, 2024 2.360 2.370 1.970 2.050 459,323 -0.09(-4.21%)
Jun 07, 2024 2.440 2.440 2.110 2.140 48,719 -0.31(-12.65%)
Jun 06, 2024 2.900 3.140 2.280 2.450 179,659 -0.49(-16.67%)
Jun 05, 2024 2.850 2.970 2.750 2.940 61,339 +0.11(+3.89%)
Jun 04, 2024 2.830 2.900 2.784 2.830 22,952 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.