Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

9.900 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.930 10.10 9.840 9.900 181,486 -0.01(-0.10%)
Jul 30, 2024 10.17 10.17 9.900 9.910 130,109 -0.21(-2.08%)
Jul 29, 2024 10.07 10.12 10.00 10.12 226,002 +0.02(+0.20%)
Jul 26, 2024 10.14 10.14 10.05 10.10 162,827 +0.06(+0.60%)
Jul 25, 2024 10.03 10.14 10.00 10.04 137,416 +0.06(+0.60%)
Jul 24, 2024 10.04 10.11 9.950 9.980 111,084 -0.07(-0.70%)
Jul 23, 2024 10.06 10.13 9.970 10.05 127,263 -0.03(-0.30%)
Jul 22, 2024 10.03 10.10 9.940 10.08 178,354 +0.11(+1.10%)
Jul 19, 2024 10.00 10.00 9.900 9.970 82,518 -0.01(-0.10%)
Jul 18, 2024 10.01 10.12 9.950 9.980 87,500 -0.10(-0.99%)
Jul 17, 2024 10.12 10.14 9.990 10.08 212,097 -0.05(-0.49%)
Jul 16, 2024 10.14 10.14 10.01 10.13 223,205 +0.10(+1.00%)
Jul 15, 2024 10.00 10.07 9.850 10.03 152,463 +0.07(+0.70%)
Jul 12, 2024 10.04 10.10 9.940 9.960 134,026 -0.01(-0.10%)
Jul 11, 2024 9.860 10.00 9.800 9.970 161,446 +0.18(+1.84%)
Jul 10, 2024 9.570 9.800 9.430 9.790 204,298 +0.20(+2.09%)
Jul 09, 2024 10.01 10.01 9.560 9.590 264,311 -0.43(-4.29%)
Jul 08, 2024 10.10 10.10 9.980 10.02 207,695 +0.02(+0.20%)
Jul 05, 2024 10.03 10.07 9.950 10.00 107,986 -0.06(-0.60%)
Jul 03, 2024 10.16 10.19 10.06 10.06 37,421 -0.08(-0.79%)
Jul 02, 2024 9.960 10.15 9.895 10.14 137,027 +0.14(+1.40%)
Jul 01, 2024 10.22 10.25 9.980 10.00 154,581 -0.23(-2.25%)
Jun 28, 2024 10.36 10.40 10.21 10.23 780,295 -0.05(-0.49%)
Jun 27, 2024 10.39 10.41 10.23 10.28 168,084 -0.11(-1.06%)
Jun 26, 2024 10.09 10.43 10.05 10.39 151,633 +0.29(+2.87%)
Jun 25, 2024 10.06 10.11 10.01 10.10 111,142 +0.05(+0.50%)
Jun 24, 2024 10.10 10.20 10.05 10.05 120,364 -0.02(-0.20%)
Jun 21, 2024 10.04 10.11 9.950 10.07 243,339 +0.10(+1.00%)
Jun 20, 2024 9.600 10.01 9.600 9.970 144,886 +0.09(+0.91%)
Jun 18, 2024 9.990 10.02 9.850 9.880 159,741 -0.09(-0.90%)
Jun 17, 2024 9.850 10.03 9.845 9.970 144,546 +0.07(+0.71%)
Jun 14, 2024 9.700 9.920 9.640 9.900 150,271 +0.17(+1.75%)
Jun 13, 2024 9.880 9.880 9.610 9.730 165,916 -0.17(-1.72%)
Jun 12, 2024 10.24 10.24 9.890 9.900 201,037 -0.16(-1.59%)
Jun 11, 2024 10.12 10.12 9.950 10.06 167,518 -0.07(-0.69%)
Jun 10, 2024 10.31 10.31 10.01 10.13 156,243 -0.21(-2.03%)
Jun 07, 2024 10.37 10.51 10.30 10.34 118,643 -0.16(-1.52%)
Jun 06, 2024 10.46 10.58 10.46 10.50 122,187 +0.00(+0.00%)
Jun 05, 2024 10.45 10.53 10.31 10.50 147,882 +0.09(+0.86%)
Jun 04, 2024 10.41 10.49 10.25 10.41 157,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.