Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

108.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 104.50 108.77 104.23 108.75 18,630 +3.26(+3.09%)
Sep 10, 2024 104.08 105.75 102.80 105.49 19,157 +0.85(+0.81%)
Sep 09, 2024 100.98 105.25 100.98 104.64 20,677 +4.85(+4.86%)
Sep 06, 2024 101.20 101.64 97.54 99.79 20,763 -1.34(-1.33%)
Sep 05, 2024 103.34 103.37 100.83 101.13 8,228 -2.20(-2.13%)
Sep 04, 2024 102.31 103.69 100.93 103.33 20,196 +1.02(+1.00%)
Sep 03, 2024 106.81 106.81 101.33 102.31 18,137 -5.88(-5.43%)
Aug 30, 2024 106.94 108.19 105.46 108.19 20,049 +2.56(+2.42%)
Aug 29, 2024 105.74 106.05 103.95 105.63 46,129 -0.18(-0.17%)
Aug 28, 2024 110.31 110.75 105.50 105.81 20,394 -3.42(-3.13%)
Aug 27, 2024 107.79 109.83 105.71 109.23 33,296 +0.45(+0.41%)
Aug 26, 2024 114.41 114.41 108.28 108.78 46,048 -1.06(-0.97%)
Aug 23, 2024 110.94 111.86 107.56 109.84 30,082 +0.34(+0.31%)
Aug 22, 2024 110.41 112.70 107.57 109.50 36,065 -2.16(-1.93%)
Aug 21, 2024 109.50 112.88 107.94 111.66 45,646 +3.52(+3.26%)
Aug 20, 2024 106.94 109.46 104.34 108.14 52,514 +1.97(+1.86%)
Aug 19, 2024 99.60 106.17 99.00 106.17 63,660 +6.57(+6.60%)
Aug 16, 2024 97.90 101.89 97.11 99.60 41,267 +2.37(+2.44%)
Aug 15, 2024 94.92 97.23 94.92 97.23 16,123 +3.78(+4.04%)
Aug 14, 2024 92.97 93.53 92.03 93.45 12,067 +0.96(+1.04%)
Aug 13, 2024 92.00 93.00 91.37 92.49 11,665 +0.62(+0.67%)
Aug 12, 2024 91.88 92.86 89.43 91.87 18,607 -0.28(-0.30%)
Aug 09, 2024 90.92 92.75 89.76 92.15 20,217 +0.30(+0.33%)
Aug 08, 2024 92.30 92.98 90.42 91.85 16,155 -1.15(-1.23%)
Aug 07, 2024 96.91 98.64 92.26 93.00 31,814 -2.52(-2.64%)
Aug 06, 2024 91.14 98.37 90.64 95.52 26,276 +3.44(+3.74%)
Aug 05, 2024 84.95 94.18 84.82 92.08 29,748 -0.51(-0.55%)
Aug 02, 2024 99.73 99.73 91.50 92.59 32,817 -9.73(-9.51%)
Aug 01, 2024 87.76 102.80 87.76 102.32 61,507 +16.28(+18.91%)
Jul 31, 2024 85.37 87.08 85.07 86.05 17,988 +0.78(+0.91%)
Jul 30, 2024 85.43 85.43 84.70 85.27 9,096 -0.88(-1.02%)
Jul 29, 2024 86.12 86.15 84.05 86.15 12,385 -0.13(-0.15%)
Jul 26, 2024 86.52 87.01 85.38 86.28 16,109 +0.46(+0.53%)
Jul 25, 2024 83.98 87.10 82.43 85.82 13,754 +1.11(+1.31%)
Jul 24, 2024 83.79 86.75 83.79 84.71 21,321 +1.25(+1.49%)
Jul 23, 2024 76.39 83.76 76.39 83.46 27,933 +7.50(+9.87%)
Jul 22, 2024 74.80 75.96 73.60 75.96 9,866 +1.80(+2.42%)
Jul 19, 2024 74.42 75.43 73.80 74.17 26,328 -0.20(-0.27%)
Jul 18, 2024 77.56 77.79 73.41 74.37 13,473 -3.17(-4.09%)
Jul 17, 2024 73.09 77.77 73.09 77.54 36,436 +1.87(+2.48%)
Jul 16, 2024 72.50 75.66 72.50 75.66 16,474 +4.02(+5.61%)
Jul 15, 2024 72.58 73.59 70.96 71.65 17,457 -0.94(-1.29%)
Jul 12, 2024 72.71 73.58 72.31 72.58 9,644 +0.82(+1.14%)
Jul 11, 2024 69.05 71.81 68.94 71.77 16,055 +3.68(+5.40%)
Jul 10, 2024 69.06 69.06 67.40 68.09 14,249 -0.11(-0.16%)
Jul 09, 2024 67.83 68.55 67.83 68.19 4,410 +0.56(+0.83%)
Jul 08, 2024 68.51 68.51 67.43 67.64 4,926 +1.02(+1.53%)
Jul 05, 2024 68.50 68.50 65.87 66.62 24,878 -2.49(-3.61%)
Jul 03, 2024 69.71 70.45 69.11 69.11 13,713 -0.77(-1.10%)
Jul 02, 2024 69.41 70.01 68.66 69.88 12,900 +1.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.