Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

0.9023 +0.0109 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9118 0.9460 0.8818 0.9023 86,994 +0.01(+1.22%)
Aug 22, 2024 0.9160 0.9248 0.8842 0.8914 32,677 +0.00(+0.16%)
Aug 21, 2024 0.9183 0.9196 0.8810 0.8900 68,224 -0.01(-1.28%)
Aug 20, 2024 0.9008 0.9299 0.8851 0.9015 20,034 -0.02(-2.00%)
Aug 19, 2024 0.9099 0.9199 0.8853 0.9199 57,293 +0.06(+6.36%)
Aug 16, 2024 0.8325 0.8795 0.8300 0.8649 71,602 +0.03(+4.20%)
Aug 15, 2024 0.8100 0.8456 0.7698 0.8300 194,807 +0.01(+0.63%)
Aug 14, 2024 0.7896 0.8462 0.7896 0.8248 83,109 +0.03(+3.76%)
Aug 13, 2024 0.8100 0.8509 0.6810 0.7949 481,459 -0.04(-4.75%)
Aug 12, 2024 0.8700 0.8826 0.8081 0.8345 127,376 -0.03(-3.80%)
Aug 09, 2024 0.8650 0.8980 0.8310 0.8675 107,200 +0.01(+0.99%)
Aug 08, 2024 0.8655 0.8998 0.8501 0.8590 23,574 -0.00(-0.29%)
Aug 07, 2024 0.8700 0.9199 0.8420 0.8615 69,246 -0.05(-5.00%)
Aug 06, 2024 0.8900 0.9149 0.8776 0.9068 45,482 -0.01(-1.08%)
Aug 05, 2024 0.8800 0.9442 0.8202 0.9167 157,705 +0.02(+2.45%)
Aug 02, 2024 0.9103 0.9498 0.8718 0.8948 70,350 -0.06(-5.81%)
Aug 01, 2024 0.9160 0.9500 0.9160 0.9500 21,952 +0.00(+0.02%)
Jul 31, 2024 0.9300 0.9799 0.8740 0.9498 240,346 -0.01(-1.06%)
Jul 30, 2024 1.010 1.010 0.8801 0.9600 214,453 -0.02(-2.04%)
Jul 29, 2024 1.020 1.020 0.9700 0.9800 35,758 -0.03(-2.97%)
Jul 26, 2024 0.9998 1.010 0.9313 1.010 88,769 +0.05(+5.33%)
Jul 25, 2024 0.9600 0.9871 0.9350 0.9589 109,163 +0.02(+2.53%)
Jul 24, 2024 1.030 1.030 0.9351 0.9352 85,729 -0.07(-7.41%)
Jul 23, 2024 0.9535 1.030 0.9535 1.010 83,262 +0.02(+2.12%)
Jul 22, 2024 0.9560 0.9963 0.9178 0.9890 146,089 +0.02(+1.96%)
Jul 19, 2024 0.9500 0.9800 0.9311 0.9700 75,821 +0.05(+4.90%)
Jul 18, 2024 0.9900 0.9900 0.9192 0.9247 64,629 -0.06(-5.71%)
Jul 17, 2024 0.9800 0.9998 0.9300 0.9807 96,800 -0.01(-0.96%)
Jul 16, 2024 0.9897 1.020 0.9780 0.9902 116,965 -0.02(-1.96%)
Jul 15, 2024 1.020 1.020 0.9800 1.010 91,414 -0.01(-0.98%)
Jul 12, 2024 0.9937 1.030 0.9803 1.020 80,209 +0.02(+2.01%)
Jul 11, 2024 0.9644 1.030 0.9644 0.9999 150,211 +0.04(+4.13%)
Jul 10, 2024 0.9510 0.9899 0.9453 0.9602 57,927 -0.01(-1.02%)
Jul 09, 2024 0.9500 0.9900 0.9354 0.9701 95,088 -0.00(-0.01%)
Jul 08, 2024 0.8999 0.9800 0.8756 0.9702 81,571 +0.08(+8.40%)
Jul 05, 2024 0.8600 0.8999 0.8600 0.8950 83,013 +0.03(+3.71%)
Jul 03, 2024 0.8900 0.9258 0.8600 0.8630 47,769 -0.03(-3.03%)
Jul 02, 2024 0.9500 0.9600 0.8600 0.8900 367,142 -0.03(-3.67%)
Jul 01, 2024 0.9291 0.9599 0.8970 0.9239 123,322 -0.02(-2.49%)
Jun 28, 2024 0.9500 0.9600 0.8900 0.9475 139,796 +0.01(+0.80%)
Jun 27, 2024 0.8900 0.9699 0.8900 0.9400 47,187 +0.03(+3.06%)
Jun 26, 2024 0.9500 0.9498 0.9040 0.9121 54,772 +0.01(+1.33%)
Jun 25, 2024 0.9500 0.9501 0.9001 0.9001 182,908 -0.03(-3.30%)
Jun 24, 2024 0.9000 0.9525 0.8605 0.9308 66,112 +0.02(+2.47%)
Jun 21, 2024 0.9400 0.9401 0.8522 0.9084 476,685 -0.05(-4.74%)
Jun 20, 2024 0.9500 1.020 0.9301 0.9536 85,270 +0.01(+0.71%)
Jun 18, 2024 0.9500 0.9926 0.9400 0.9469 96,975 -0.00(-0.33%)
Jun 17, 2024 1.020 1.020 0.9400 0.9500 199,360 -0.07(-6.86%)
Jun 14, 2024 1.020 1.050 1.020 1.020 45,660 -0.03(-2.86%)
Jun 13, 2024 1.080 1.080 1.010 1.050 118,670 -0.01(-0.94%)
Jun 12, 2024 1.130 1.140 1.050 1.060 143,781 -0.06(-5.36%)
Jun 11, 2024 1.090 1.130 1.050 1.120 113,232 +0.06(+5.66%)
Jun 10, 2024 1.040 1.125 1.040 1.060 152,759 +0.01(+0.95%)
Jun 07, 2024 1.040 1.060 0.9800 1.050 7,175,940 +0.03(+2.94%)
Jun 06, 2024 1.010 1.070 1.000 1.020 103,013 +0.00(+0.00%)
Jun 05, 2024 1.040 1.070 0.9802 1.020 169,160 -0.06(-5.56%)
Jun 04, 2024 1.050 1.100 1.050 1.080 124,248 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.