Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.450 +0.010 (+0.29%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.690 3.810 3.420 3.440 290,351 -0.23(-6.27%)
Jul 18, 2024 3.740 3.910 3.600 3.670 434,297 -0.11(-2.91%)
Jul 17, 2024 3.990 4.100 3.725 3.780 395,399 -0.23(-5.74%)
Jul 16, 2024 4.070 4.130 3.920 4.010 498,372 +0.00(+0.00%)
Jul 15, 2024 3.890 4.010 3.740 4.010 1,413,149 +0.19(+4.97%)
Jul 12, 2024 3.810 3.910 3.765 3.820 478,912 +0.03(+0.79%)
Jul 11, 2024 3.230 3.880 3.200 3.790 915,983 +0.64(+20.32%)
Jul 10, 2024 3.190 3.270 3.060 3.150 363,661 -0.03(-0.94%)
Jul 09, 2024 3.040 3.185 3.010 3.180 348,306 +0.12(+3.92%)
Jul 08, 2024 3.260 3.400 3.040 3.060 699,908 -0.20(-6.13%)
Jul 05, 2024 3.170 3.375 3.110 3.260 658,001 +0.20(+6.54%)
Jul 03, 2024 3.520 3.570 3.000 3.060 468,561 -0.42(-12.07%)
Jul 02, 2024 3.670 3.720 3.420 3.480 488,920 -0.20(-5.43%)
Jul 01, 2024 3.190 3.690 3.100 3.680 1,367,405 +0.52(+16.46%)
Jun 28, 2024 2.940 3.190 2.850 3.160 10,494,080 +0.35(+12.46%)
Jun 27, 2024 2.690 2.900 2.640 2.810 728,805 +0.12(+4.46%)
Jun 26, 2024 2.580 2.760 2.450 2.690 958,036 +0.14(+5.49%)
Jun 25, 2024 2.680 2.690 2.530 2.550 611,220 -0.14(-5.20%)
Jun 24, 2024 2.670 2.770 2.620 2.690 373,864 +0.04(+1.51%)
Jun 21, 2024 2.750 2.750 2.630 2.650 389,753 -0.04(-1.49%)
Jun 20, 2024 2.660 2.900 2.610 2.690 694,568 -0.03(-1.10%)
Jun 18, 2024 2.820 2.950 2.700 2.720 407,849 -0.10(-3.55%)
Jun 17, 2024 3.280 3.300 2.800 2.820 831,033 -0.48(-14.55%)
Jun 14, 2024 3.120 3.320 3.120 3.300 421,387 +0.14(+4.43%)
Jun 13, 2024 3.140 3.340 3.080 3.160 403,195 +0.00(+0.00%)
Jun 12, 2024 3.200 3.400 2.975 3.160 2,058,205 +0.02(+0.64%)
Jun 11, 2024 3.630 3.670 3.090 3.140 798,821 -0.50(-13.74%)
Jun 10, 2024 3.390 3.660 3.351 3.640 395,515 +0.22(+6.43%)
Jun 07, 2024 3.420 3.730 3.340 3.420 927,871 -0.06(-1.72%)
Jun 06, 2024 3.530 3.540 3.400 3.480 235,103 -0.06(-1.69%)
Jun 05, 2024 3.470 3.560 3.410 3.540 363,960 +0.04(+1.14%)
Jun 04, 2024 3.320 3.920 3.310 3.500 1,104,123 +0.19(+5.74%)
Jun 03, 2024 3.370 3.500 2.995 3.310 1,562,840 -0.12(-3.50%)
May 31, 2024 3.410 3.570 3.302 3.430 778,211 -0.01(-0.29%)
May 30, 2024 3.400 3.480 3.270 3.440 616,605 +0.11(+3.30%)
May 29, 2024 3.490 3.530 3.270 3.330 528,929 -0.24(-6.72%)
May 28, 2024 3.860 3.880 3.370 3.570 837,060 -0.11(-2.99%)
May 24, 2024 3.610 3.735 3.530 3.680 378,838 +0.04(+1.10%)
May 23, 2024 3.710 3.870 3.580 3.640 664,067 -0.03(-0.82%)
May 22, 2024 3.730 3.805 3.660 3.670 400,312 -0.06(-1.61%)
May 21, 2024 4.100 4.170 3.670 3.730 1,018,200 -0.38(-9.25%)
May 20, 2024 4.100 4.230 3.950 4.110 317,201 +0.01(+0.24%)
May 17, 2024 4.120 4.175 4.000 4.100 411,310 +0.01(+0.24%)
May 16, 2024 4.160 4.300 4.000 4.090 515,502 -0.04(-0.97%)
May 15, 2024 4.120 4.320 4.063 4.130 455,959 +0.09(+2.23%)
May 14, 2024 4.230 4.280 3.800 4.040 638,889 -0.15(-3.58%)
May 13, 2024 4.270 4.430 4.180 4.190 218,611 -0.11(-2.56%)
May 10, 2024 4.560 4.580 4.030 4.300 1,172,160 -0.27(-5.91%)
May 09, 2024 4.470 4.680 4.400 4.570 329,891 +0.16(+3.63%)
May 08, 2024 4.710 4.830 4.375 4.410 516,890 -0.42(-8.70%)
May 07, 2024 4.400 4.910 4.320 4.830 885,662 +0.38(+8.54%)
May 06, 2024 4.820 5.170 4.420 4.450 3,363,357 -0.45(-9.18%)
May 03, 2024 4.960 5.105 4.810 4.900 323,274 +0.17(+3.59%)
May 02, 2024 4.740 4.750 4.400 4.730 279,092 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.