Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.320 +0.004 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.450 1.500 1.300 1.320 16,707 +0.00(+0.32%)
Aug 22, 2024 1.400 1.470 1.300 1.316 21,858 -0.10(-7.34%)
Aug 21, 2024 1.040 1.460 1.040 1.420 93,926 +0.39(+37.86%)
Aug 20, 2024 1.070 1.070 1.020 1.030 3,133 -0.04(-3.78%)
Aug 19, 2024 1.130 1.140 1.050 1.071 4,200 -0.15(-12.25%)
Aug 16, 2024 1.020 1.220 1.020 1.220 2,244 +0.03(+2.62%)
Aug 15, 2024 1.340 1.340 1.189 1.189 940 +0.11(+10.07%)
Aug 13, 2024 1.080 22 -0.00(-0.09%)
Aug 12, 2024 1.110 1.110 1.080 1.081 875 -0.03(-2.61%)
Aug 09, 2024 1.110 1.110 1.110 1.110 414 -0.01(-0.73%)
Aug 07, 2024 1.118 35 -0.02(-1.91%)
Aug 06, 2024 1.140 1.140 1.140 1.140 470 -0.02(-2.08%)
Aug 05, 2024 1.150 1.164 1.150 1.164 1,924 -0.04(-2.98%)
Aug 02, 2024 1.200 1.232 1.200 1.200 3,862 +0.00(+0.00%)
Aug 01, 2024 1.200 1.200 1.200 1.200 573 -0.01(-0.83%)
Jul 31, 2024 1.250 1.250 1.210 1.210 3,127 -0.08(-6.20%)
Jul 30, 2024 1.290 1.290 1.290 1.290 190 +0.01(+0.96%)
Jul 29, 2024 1.278 1.278 1.278 1.278 254 +0.03(+2.22%)
Jul 26, 2024 1.290 1.340 1.250 1.250 6,794 -0.04(-3.10%)
Jul 25, 2024 1.280 1.290 1.280 1.290 723 +0.01(+0.77%)
Jul 23, 2024 1.280 85 -0.03(-2.28%)
Jul 22, 2024 1.310 1.310 1.310 1.310 421 +0.01(+0.77%)
Jul 18, 2024 1.300 62 +0.02(+1.56%)
Jul 17, 2024 1.350 1.420 1.280 1.280 9,163 -0.07(-5.54%)
Jul 16, 2024 1.330 1.355 1.300 1.355 4,067 +0.01(+1.12%)
Jul 15, 2024 1.340 1.340 1.340 1.340 618 +0.02(+1.44%)
Jul 12, 2024 1.290 1.340 1.290 1.321 3,101 +0.08(+6.53%)
Jul 11, 2024 1.240 1.240 1.240 1.240 839 +0.03(+2.48%)
Jul 10, 2024 1.200 1.350 1.200 1.210 9,592 +0.01(+0.83%)
Jul 09, 2024 1.200 1.240 1.200 1.200 4,704 +0.00(+0.00%)
Jul 08, 2024 1.200 1.200 1.200 1.200 240 +0.00(+0.00%)
Jul 05, 2024 1.200 1.200 1.200 1.200 271 -0.01(-0.83%)
Jul 03, 2024 1.220 1.220 1.210 1.210 535 +0.00(+0.00%)
Jul 02, 2024 1.210 1.210 1.210 1.210 351 +0.00(+0.00%)
Jul 01, 2024 1.200 1.220 1.200 1.210 2,018 +0.01(+0.83%)
Jun 28, 2024 1.210 1.210 1.200 1.200 2,847 -0.01(-0.83%)
Jun 27, 2024 1.211 1.211 1.210 1.210 415 +0.01(+0.83%)
Jun 26, 2024 1.230 1.300 1.200 1.200 4,892 -0.04(-3.23%)
Jun 25, 2024 1.230 1.240 1.220 1.240 11,976 +0.00(+0.00%)
Jun 24, 2024 1.220 1.310 1.220 1.240 6,323 +0.03(+2.48%)
Jun 20, 2024 1.210 168 -0.08(-6.20%)
Jun 18, 2024 1.320 1.320 1.290 1.290 413 -0.01(-0.77%)
Jun 17, 2024 1.260 1.300 1.260 1.300 273 +0.00(+0.00%)
Jun 14, 2024 1.280 1.300 1.270 1.300 5,165 +0.02(+1.56%)
Jun 13, 2024 1.350 1.350 1.280 1.280 749 +0.00(+0.00%)
Jun 12, 2024 1.260 1.290 1.260 1.280 4,386 -0.02(-1.54%)
Jun 11, 2024 1.300 1.330 1.260 1.300 848 -0.02(-1.52%)
Jun 10, 2024 1.280 1.388 1.280 1.320 14,033 -0.05(-3.99%)
Jun 07, 2024 1.370 1.450 1.340 1.375 13,031 -0.01(-0.37%)
Jun 06, 2024 1.370 1.450 1.300 1.380 38,441 +0.00(+0.01%)
Jun 05, 2024 1.315 1.390 1.315 1.380 15,334 +0.08(+6.15%)
Jun 04, 2024 1.060 1.390 1.060 1.300 13,119 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.