Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.060 +0.230 (+8.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.840 3.105 2.840 3.060 1,395,041 +0.23(+8.13%)
Aug 22, 2024 2.960 2.970 2.800 2.830 992,311 -0.13(-4.39%)
Aug 21, 2024 2.910 2.995 2.795 2.960 1,419,977 -0.06(-1.99%)
Aug 20, 2024 3.220 3.220 2.980 3.020 1,134,644 -0.20(-6.21%)
Aug 19, 2024 3.000 3.220 2.920 3.220 1,465,399 +0.24(+8.05%)
Aug 16, 2024 2.950 3.000 2.820 2.980 1,338,660 +0.00(+0.00%)
Aug 15, 2024 2.990 3.000 2.940 2.980 1,102,941 +0.05(+1.71%)
Aug 14, 2024 3.160 3.160 2.870 2.930 1,175,025 -0.26(-8.15%)
Aug 13, 2024 2.990 3.190 2.945 3.190 1,187,354 +0.25(+8.50%)
Aug 12, 2024 3.090 3.090 2.850 2.940 1,324,944 -0.22(-6.96%)
Aug 09, 2024 3.450 3.500 2.910 3.160 2,121,623 -0.37(-10.48%)
Aug 08, 2024 3.430 3.570 3.340 3.530 1,132,167 +0.14(+4.13%)
Aug 07, 2024 3.700 3.705 3.370 3.390 946,086 -0.20(-5.57%)
Aug 06, 2024 3.510 3.660 3.460 3.590 714,759 +0.12(+3.46%)
Aug 05, 2024 3.450 3.600 3.230 3.470 1,175,186 -0.33(-8.68%)
Aug 02, 2024 3.990 4.025 3.730 3.800 647,342 -0.35(-8.43%)
Aug 01, 2024 4.240 4.290 4.071 4.150 519,528 -0.05(-1.19%)
Jul 31, 2024 4.190 4.425 4.150 4.200 794,101 +0.05(+1.20%)
Jul 30, 2024 4.180 4.205 4.025 4.150 534,342 +0.00(+0.00%)
Jul 29, 2024 4.320 4.380 4.040 4.150 797,021 -0.14(-3.26%)
Jul 26, 2024 4.340 4.415 4.210 4.290 478,050 +0.07(+1.66%)
Jul 25, 2024 4.350 4.430 4.195 4.220 603,357 -0.11(-2.54%)
Jul 24, 2024 4.380 4.510 4.300 4.330 673,041 -0.03(-0.69%)
Jul 23, 2024 4.260 4.425 4.250 4.360 615,814 +0.07(+1.63%)
Jul 22, 2024 4.230 4.320 4.130 4.290 666,050 +0.12(+2.88%)
Jul 19, 2024 4.200 4.200 4.050 4.170 607,313 -0.02(-0.48%)
Jul 18, 2024 4.400 4.475 4.090 4.190 663,740 -0.21(-4.77%)
Jul 17, 2024 4.430 4.600 4.245 4.400 857,406 -0.14(-3.08%)
Jul 16, 2024 4.500 4.540 4.365 4.540 1,257,384 +0.11(+2.48%)
Jul 15, 2024 4.440 4.500 4.190 4.430 948,520 -0.07(-1.56%)
Jul 12, 2024 4.500 4.555 4.445 4.500 1,245,629 +0.02(+0.45%)
Jul 11, 2024 4.310 4.500 4.310 4.480 818,928 +0.28(+6.67%)
Jul 10, 2024 4.160 4.210 4.055 4.200 420,762 +0.07(+1.69%)
Jul 09, 2024 4.070 4.175 4.010 4.130 584,677 +0.02(+0.49%)
Jul 08, 2024 4.070 4.145 4.040 4.110 421,213 +0.09(+2.24%)
Jul 05, 2024 3.950 4.040 3.925 4.020 481,519 +0.04(+1.01%)
Jul 03, 2024 3.800 4.040 3.760 3.980 599,862 +0.22(+5.85%)
Jul 02, 2024 3.720 3.840 3.690 3.760 514,734 +0.03(+0.80%)
Jul 01, 2024 3.920 3.940 3.690 3.730 882,692 -0.19(-4.85%)
Jun 28, 2024 4.240 4.330 3.906 3.920 2,833,333 -0.31(-7.33%)
Jun 27, 2024 4.030 4.370 4.020 4.230 1,074,903 +0.21(+5.22%)
Jun 26, 2024 3.970 4.090 3.930 4.020 731,906 +0.00(+0.00%)
Jun 25, 2024 4.010 4.060 3.830 4.020 929,007 -0.01(-0.25%)
Jun 24, 2024 4.290 4.390 3.930 4.030 893,561 -0.23(-5.40%)
Jun 21, 2024 4.250 4.370 4.150 4.260 2,506,819 +0.03(+0.71%)
Jun 20, 2024 4.390 4.440 4.210 4.230 900,357 -0.21(-4.73%)
Jun 18, 2024 4.210 4.500 4.170 4.440 876,413 +0.17(+3.98%)
Jun 17, 2024 4.330 4.435 4.180 4.270 784,808 -0.08(-1.84%)
Jun 14, 2024 4.340 4.430 4.305 4.350 929,374 -0.03(-0.68%)
Jun 13, 2024 4.380 4.450 4.235 4.380 888,072 -0.02(-0.45%)
Jun 12, 2024 4.470 4.520 4.335 4.400 940,976 +0.09(+2.09%)
Jun 11, 2024 4.270 4.330 4.140 4.310 564,452 +0.12(+2.86%)
Jun 10, 2024 3.930 4.235 3.930 4.190 847,523 +0.21(+5.28%)
Jun 07, 2024 4.100 4.102 3.960 3.980 594,661 -0.21(-5.01%)
Jun 06, 2024 4.300 4.350 4.145 4.190 654,043 -0.10(-2.33%)
Jun 05, 2024 4.100 4.290 4.070 4.290 999,010 +0.23(+5.67%)
Jun 04, 2024 4.120 4.120 3.975 4.060 1,306,268 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.