Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.05 10.27 9.595 9.990 4,594,353 +1.27(+14.56%)
Sep 30, 2024 8.880 8.970 8.710 8.720 1,307,366 -0.14(-1.58%)
Sep 27, 2024 8.700 8.900 8.630 8.860 1,571,232 +0.23(+2.67%)
Sep 26, 2024 8.360 8.680 8.340 8.630 1,220,274 +0.41(+4.99%)
Sep 25, 2024 8.450 8.450 8.220 8.220 677,253 -0.24(-2.84%)
Sep 24, 2024 8.400 8.610 8.366 8.460 708,590 +0.11(+1.32%)
Sep 23, 2024 8.340 8.400 8.235 8.350 670,855 +0.00(+0.00%)
Sep 20, 2024 8.580 8.615 8.225 8.350 1,379,602 -0.29(-3.36%)
Sep 19, 2024 8.650 8.710 8.546 8.640 562,026 +0.16(+1.89%)
Sep 18, 2024 8.460 8.635 8.345 8.480 1,018,470 -0.02(-0.24%)
Sep 17, 2024 8.490 8.555 8.360 8.500 690,892 +0.09(+1.07%)
Sep 16, 2024 8.500 8.590 8.345 8.410 636,362 -0.07(-0.83%)
Sep 13, 2024 8.300 8.670 8.300 8.480 1,347,873 +0.20(+2.42%)
Sep 12, 2024 8.280 8.440 8.210 8.280 1,419,374 +0.04(+0.49%)
Sep 11, 2024 8.240 8.315 8.110 8.240 686,616 +0.04(+0.49%)
Sep 10, 2024 8.400 8.410 8.080 8.200 1,074,449 -0.21(-2.50%)
Sep 09, 2024 8.540 8.585 8.350 8.410 951,376 -0.14(-1.64%)
Sep 06, 2024 8.770 8.870 8.540 8.550 854,745 -0.20(-2.29%)
Sep 05, 2024 8.770 8.825 8.640 8.750 912,128 +0.02(+0.23%)
Sep 04, 2024 8.550 8.861 8.530 8.730 1,167,865 +0.12(+1.39%)
Sep 03, 2024 8.750 8.755 8.520 8.610 1,230,865 -0.19(-2.16%)
Aug 30, 2024 8.840 8.940 8.780 8.800 1,136,837 -0.07(-0.79%)
Aug 29, 2024 8.870 8.930 8.780 8.870 1,033,954 -0.04(-0.45%)
Aug 28, 2024 8.930 9.040 8.840 8.910 1,596,860 -0.02(-0.22%)
Aug 27, 2024 8.850 9.010 8.810 8.930 986,564 +0.02(+0.22%)
Aug 26, 2024 9.170 9.170 8.795 8.910 1,559,611 -0.27(-2.94%)
Aug 23, 2024 9.000 9.230 8.920 9.180 4,438,583 +0.35(+3.96%)
Aug 22, 2024 9.030 9.110 8.810 8.830 3,636,551 -0.23(-2.54%)
Aug 21, 2024 9.250 9.255 9.040 9.060 1,442,247 -0.11(-1.20%)
Aug 20, 2024 9.390 9.443 9.130 9.170 1,821,045 -0.23(-2.45%)
Aug 19, 2024 9.310 9.490 9.170 9.400 1,855,866 +0.13(+1.40%)
Aug 16, 2024 9.620 9.620 9.135 9.270 3,944,294 -0.30(-3.13%)
Aug 15, 2024 10.04 10.14 9.510 9.570 2,115,883 -0.47(-4.68%)
Aug 14, 2024 10.40 10.55 9.885 10.04 2,591,640 -0.06(-0.59%)
Aug 13, 2024 9.860 10.17 9.830 10.10 1,860,087 +0.27(+2.75%)
Aug 12, 2024 9.800 9.905 9.775 9.830 1,039,897 +0.03(+0.31%)
Aug 09, 2024 9.600 9.835 9.540 9.800 911,157 +0.27(+2.83%)
Aug 08, 2024 9.450 9.595 9.420 9.530 1,044,100 +0.10(+1.06%)
Aug 07, 2024 9.510 9.550 9.400 9.430 511,242 +0.05(+0.53%)
Aug 06, 2024 9.230 9.485 9.230 9.380 1,143,428 +0.19(+2.07%)
Aug 05, 2024 9.290 9.370 9.160 9.190 720,184 -0.33(-3.47%)
Aug 02, 2024 9.500 9.580 9.395 9.520 674,253 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.