Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.340 2.386 2.310 2.350 1,846 -0.02(-0.84%)
Sep 30, 2024 2.340 2.370 2.210 2.370 12,056 +0.01(+0.42%)
Sep 27, 2024 2.280 2.390 2.210 2.360 4,020 +0.07(+3.06%)
Sep 26, 2024 2.200 2.290 2.190 2.290 1,092 +0.08(+3.62%)
Sep 25, 2024 2.240 2.304 2.210 2.210 3,996 +0.00(+0.00%)
Sep 24, 2024 2.320 2.330 2.210 2.210 2,970 -0.15(-6.36%)
Sep 23, 2024 2.400 2.400 2.260 2.360 3,146 -0.04(-1.67%)
Sep 20, 2024 2.260 2.400 2.239 2.400 10,686 +0.17(+7.62%)
Sep 19, 2024 2.190 2.260 2.190 2.230 2,588 +0.13(+6.19%)
Sep 18, 2024 2.250 2.300 2.100 2.100 5,822 -0.16(-7.08%)
Sep 17, 2024 2.300 2.447 2.260 2.260 15,428 +0.08(+3.67%)
Sep 16, 2024 2.250 2.250 2.120 2.180 11,128 -0.09(-4.18%)
Sep 13, 2024 2.210 2.275 2.200 2.275 3,625 +0.07(+3.41%)
Sep 12, 2024 2.430 2.500 2.200 2.200 15,606 -0.08(-3.51%)
Sep 11, 2024 2.390 2.390 2.280 2.280 3,108 -0.12(-5.00%)
Sep 10, 2024 2.400 2.450 2.400 2.400 1,636 +0.10(+4.35%)
Sep 09, 2024 2.340 2.340 2.190 2.300 8,402 -0.03(-1.29%)
Sep 06, 2024 2.400 2.400 2.270 2.330 2,467 -0.07(-2.92%)
Sep 05, 2024 2.450 2.510 2.400 2.400 5,223 -0.08(-3.03%)
Sep 04, 2024 2.400 2.475 2.400 2.475 1,400 +0.08(+3.13%)
Sep 03, 2024 2.500 2.500 2.400 2.400 4,042 -0.05(-2.04%)
Aug 30, 2024 2.550 2.550 2.450 2.450 2,852 -0.02(-0.81%)
Aug 29, 2024 2.400 2.470 2.400 2.470 533 +0.07(+2.92%)
Aug 28, 2024 2.546 2.546 2.400 2.400 1,947 -0.00(-0.21%)
Aug 27, 2024 2.454 2.615 2.405 2.405 9,765 -0.07(-2.64%)
Aug 26, 2024 2.600 2.670 2.400 2.470 10,525 -0.05(-1.98%)
Aug 23, 2024 2.350 2.610 2.258 2.520 9,638 +0.31(+14.03%)
Aug 22, 2024 2.290 2.302 2.210 2.210 12,336 -0.08(-3.28%)
Aug 21, 2024 2.300 2.470 2.240 2.285 9,619 -0.08(-3.59%)
Aug 20, 2024 2.450 2.451 2.300 2.370 7,693 +0.03(+1.28%)
Aug 19, 2024 2.340 2.450 2.319 2.340 23,925 +0.07(+3.08%)
Aug 16, 2024 2.560 2.610 2.131 2.270 55,236 -0.17(-6.97%)
Aug 15, 2024 2.420 2.540 2.420 2.440 2,507 +0.02(+0.83%)
Aug 14, 2024 2.635 2.635 2.420 2.420 15,953 -0.29(-10.70%)
Aug 13, 2024 2.510 2.780 2.510 2.710 9,768 +0.16(+6.27%)
Aug 12, 2024 2.650 2.680 2.500 2.550 2,792 -0.08(-3.04%)
Aug 09, 2024 2.630 2.630 2.630 2.630 191 +0.07(+2.73%)
Aug 08, 2024 2.564 2.599 2.560 2.560 2,066 +0.02(+0.59%)
Aug 07, 2024 2.560 2.590 2.480 2.545 10,108 +0.10(+4.30%)
Aug 06, 2024 2.270 2.490 2.260 2.440 11,418 +0.13(+5.63%)
Aug 05, 2024 2.600 2.600 2.310 2.310 19,345 -0.30(-11.49%)
Aug 02, 2024 2.693 2.700 2.601 2.610 4,644 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.