Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

885.12 +8.00 (+0.91%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 878.44 878.49 854.16 877.12 431,940 -6.71(-0.76%)
Sep 10, 2024 886.22 886.22 869.32 883.83 269,896 +5.89(+0.67%)
Sep 09, 2024 873.44 884.01 870.92 877.94 394,764 +11.02(+1.27%)
Sep 06, 2024 878.14 884.76 861.11 866.92 748,948 -9.72(-1.11%)
Sep 05, 2024 889.70 889.70 873.14 876.64 426,049 -9.85(-1.11%)
Sep 04, 2024 880.33 890.70 879.17 886.49 356,689 +0.06(+0.01%)
Sep 03, 2024 899.07 900.00 881.01 886.43 433,545 -15.38(-1.71%)
Aug 30, 2024 898.29 903.46 889.96 901.81 478,240 +6.94(+0.78%)
Aug 29, 2024 888.66 898.66 884.78 894.87 417,960 +6.21(+0.70%)
Aug 28, 2024 886.44 895.44 883.71 888.66 441,251 +2.53(+0.29%)
Aug 27, 2024 883.50 888.00 878.70 886.13 300,428 +2.99(+0.34%)
Aug 26, 2024 882.76 889.00 878.78 883.14 413,850 +0.30(+0.03%)
Aug 23, 2024 869.50 884.66 867.03 882.84 416,347 +17.60(+2.03%)
Aug 22, 2024 863.09 868.74 858.98 865.24 327,400 +2.15(+0.25%)
Aug 21, 2024 861.88 864.92 853.76 863.09 453,730 +2.12(+0.25%)
Aug 20, 2024 869.45 871.99 859.73 860.97 348,723 -9.24(-1.06%)
Aug 19, 2024 873.59 877.02 866.31 870.21 456,041 -2.28(-0.26%)
Aug 16, 2024 872.25 874.87 868.70 872.49 395,238 +0.43(+0.05%)
Aug 15, 2024 864.52 875.83 863.03 872.06 520,768 +14.54(+1.70%)
Aug 14, 2024 856.03 859.62 851.38 857.52 325,140 +2.93(+0.34%)
Aug 13, 2024 844.48 856.21 843.70 854.59 385,852 +16.32(+1.95%)
Aug 12, 2024 854.14 857.00 835.45 838.27 510,340 -17.94(-2.10%)
Aug 09, 2024 853.42 862.21 849.80 856.21 290,381 +1.38(+0.16%)
Aug 08, 2024 846.20 855.79 843.62 854.83 381,507 +14.99(+1.78%)
Aug 07, 2024 852.26 856.40 838.47 839.84 750,875 -1.12(-0.13%)
Aug 06, 2024 834.52 852.23 829.50 840.96 525,151 +10.20(+1.23%)
Aug 05, 2024 824.69 848.92 813.18 830.76 1,328,873 -15.26(-1.80%)
Aug 02, 2024 855.00 858.20 839.29 846.02 480,845 -19.33(-2.23%)
Aug 01, 2024 880.00 884.67 860.32 865.35 586,840 -11.15(-1.27%)
Jul 31, 2024 875.32 885.10 871.90 876.50 656,822 +3.91(+0.45%)
Jul 30, 2024 868.13 873.89 865.18 872.59 539,564 +10.44(+1.21%)
Jul 29, 2024 858.00 865.17 852.37 862.15 612,689 +5.95(+0.69%)
Jul 26, 2024 841.97 857.65 841.10 856.20 555,817 +19.66(+2.35%)
Jul 25, 2024 824.96 848.58 822.43 836.54 587,556 +8.89(+1.07%)
Jul 24, 2024 844.08 846.24 826.11 827.65 660,583 -17.04(-2.02%)
Jul 23, 2024 841.81 850.99 839.02 844.69 701,554 +1.45(+0.17%)
Jul 22, 2024 836.55 845.50 835.04 843.24 573,229 +12.54(+1.51%)
Jul 19, 2024 833.67 833.67 825.05 830.70 1,036,154 +1.70(+0.21%)
Jul 18, 2024 835.17 851.88 828.79 829.00 718,006 -12.09(-1.44%)
Jul 17, 2024 846.31 848.62 835.89 841.09 691,989 -2.85(-0.34%)
Jul 16, 2024 824.50 845.53 820.95 843.94 744,682 +20.98(+2.55%)
Jul 15, 2024 829.98 836.21 818.44 822.96 888,292 -5.01(-0.61%)
Jul 12, 2024 829.39 837.54 825.40 827.97 677,072 +3.10(+0.38%)
Jul 11, 2024 817.97 825.93 815.80 824.87 634,124 +12.87(+1.58%)
Jul 10, 2024 801.76 812.29 801.76 812.00 519,054 +9.72(+1.21%)
Jul 09, 2024 793.51 803.39 791.52 802.28 629,522 +12.09(+1.53%)
Jul 08, 2024 790.60 793.28 785.76 790.19 529,573 -0.41(-0.05%)
Jul 05, 2024 791.14 791.18 782.90 790.60 341,479 +1.48(+0.19%)
Jul 03, 2024 789.13 790.63 786.00 789.12 250,800 -0.01(-0.00%)
Jul 02, 2024 782.67 789.66 782.67 789.13 367,333 +6.86(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.