Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 68.60 69.91 68.33 68.47 3,223,473 -0.03(-0.04%)
Oct 10, 2024 67.07 68.52 66.89 68.50 2,461,491 +1.02(+1.51%)
Oct 09, 2024 64.94 68.31 64.72 67.48 3,057,526 +2.23(+3.42%)
Oct 08, 2024 64.18 65.57 63.83 65.25 1,559,459 +1.66(+2.61%)
Oct 07, 2024 64.49 65.62 63.29 63.59 2,810,346 -3.10(-4.65%)
Oct 04, 2024 66.30 66.78 65.79 66.69 2,110,353 +1.44(+2.21%)
Oct 03, 2024 65.49 66.35 64.91 65.25 3,271,865 -0.77(-1.17%)
Oct 02, 2024 62.50 66.30 62.20 66.02 4,516,895 +4.57(+7.44%)
Oct 01, 2024 61.49 61.59 59.60 61.45 1,728,529 -0.14(-0.23%)
Sep 30, 2024 61.35 61.93 60.73 61.59 1,170,271 -0.22(-0.36%)
Sep 27, 2024 62.51 62.82 61.34 61.81 1,887,640 -0.65(-1.04%)
Sep 26, 2024 61.88 63.06 61.81 62.46 2,108,024 +1.04(+1.69%)
Sep 25, 2024 60.50 61.58 60.40 61.42 1,446,763 +0.89(+1.47%)
Sep 24, 2024 61.61 61.69 60.34 60.53 2,103,777 -1.15(-1.86%)
Sep 23, 2024 60.40 62.09 60.00 61.68 3,429,215 +2.95(+5.02%)
Sep 20, 2024 57.90 58.99 57.61 58.73 4,556,094 +0.75(+1.29%)
Sep 19, 2024 57.78 58.19 57.40 57.98 1,383,202 +1.57(+2.78%)
Sep 18, 2024 56.64 57.40 55.99 56.41 1,341,767 -0.03(-0.05%)
Sep 17, 2024 56.83 57.20 55.93 56.44 1,637,088 +0.14(+0.25%)
Sep 16, 2024 56.24 56.66 55.63 56.30 1,943,984 +0.13(+0.23%)
Sep 13, 2024 54.88 56.20 54.88 56.17 1,409,565 +1.64(+3.01%)
Sep 12, 2024 53.50 54.70 53.15 54.53 1,331,768 +1.23(+2.31%)
Sep 11, 2024 52.47 53.38 51.84 53.30 1,490,700 +0.49(+0.93%)
Sep 10, 2024 51.42 53.52 51.42 52.81 2,075,793 +1.34(+2.60%)
Sep 09, 2024 51.50 52.17 51.25 51.47 1,546,329 +0.31(+0.61%)
Sep 06, 2024 52.46 53.20 50.67 51.16 2,440,674 -1.27(-2.42%)
Sep 05, 2024 54.01 55.32 52.06 52.43 3,240,235 -2.50(-4.55%)
Sep 04, 2024 58.20 59.24 54.62 54.93 4,792,003 -0.42(-0.76%)
Sep 03, 2024 57.84 58.25 55.20 55.35 4,872,082 -2.30(-3.99%)
Aug 30, 2024 57.15 58.05 56.00 57.65 2,967,987 +0.91(+1.60%)
Aug 29, 2024 57.29 58.19 56.72 56.74 1,429,078 -0.26(-0.46%)
Aug 28, 2024 57.05 57.51 56.13 57.00 1,597,537 -0.02(-0.04%)
Aug 27, 2024 56.32 57.15 55.80 57.02 1,160,469 +0.23(+0.41%)
Aug 26, 2024 57.50 57.50 56.60 56.79 1,685,628 +0.25(+0.44%)
Aug 23, 2024 55.04 56.72 54.62 56.54 1,312,022 +2.24(+4.13%)
Aug 22, 2024 54.91 55.42 54.26 54.30 728,665 -0.50(-0.91%)
Aug 21, 2024 54.61 55.47 54.40 54.80 880,377 +0.20(+0.37%)
Aug 20, 2024 54.02 54.61 53.69 54.60 933,571 +0.66(+1.22%)
Aug 19, 2024 53.83 53.97 53.40 53.94 682,947 +0.14(+0.26%)
Aug 16, 2024 54.31 54.48 53.40 53.80 1,236,477 -0.51(-0.94%)
Aug 15, 2024 52.42 54.74 51.60 54.31 3,474,941 +4.28(+8.55%)
Aug 14, 2024 49.68 50.13 49.26 50.03 900,146 +0.35(+0.70%)
Aug 13, 2024 48.78 49.77 48.70 49.68 1,271,117 +1.18(+2.43%)
Aug 12, 2024 49.01 49.13 48.36 48.50 880,666 -0.31(-0.64%)
Aug 09, 2024 48.35 48.85 47.96 48.81 747,179 +0.23(+0.47%)
Aug 08, 2024 47.13 48.83 47.13 48.58 1,035,646 +2.04(+4.38%)
Aug 07, 2024 47.91 48.43 46.51 46.54 1,366,615 -0.17(-0.36%)
Aug 06, 2024 45.95 47.70 45.63 46.71 1,451,630 +0.94(+2.05%)
Aug 05, 2024 45.53 46.91 44.89 45.77 1,443,932 -2.35(-4.88%)
Aug 02, 2024 49.44 50.19 47.95 48.12 1,933,245 -3.17(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.