Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.950 -0.060 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.000 4.080 3.870 3.950 152,725 -0.06(-1.50%)
Jul 19, 2024 3.980 4.150 3.920 4.010 39,874 +0.04(+1.01%)
Jul 18, 2024 4.040 4.080 3.910 3.970 86,582 -0.10(-2.46%)
Jul 17, 2024 3.980 4.089 3.950 4.070 101,014 +0.08(+2.01%)
Jul 16, 2024 4.040 4.040 3.910 3.990 234,476 +0.03(+0.76%)
Jul 15, 2024 3.630 3.960 3.630 3.960 229,863 +0.22(+5.88%)
Jul 12, 2024 3.650 3.740 3.555 3.740 127,992 +0.09(+2.47%)
Jul 11, 2024 3.550 3.690 3.545 3.650 109,604 +0.13(+3.69%)
Jul 10, 2024 3.600 3.630 3.380 3.520 114,434 -0.06(-1.68%)
Jul 09, 2024 3.560 3.590 3.540 3.580 98,090 -0.01(-0.28%)
Jul 08, 2024 3.520 3.590 3.510 3.590 57,181 +0.07(+1.99%)
Jul 05, 2024 3.590 3.632 3.450 3.520 112,142 -0.09(-2.49%)
Jul 03, 2024 3.660 3.700 3.570 3.610 23,830 -0.08(-2.17%)
Jul 02, 2024 3.690 3.720 3.617 3.690 115,135 +0.01(+0.27%)
Jul 01, 2024 3.630 3.740 3.500 3.680 94,606 +0.07(+1.94%)
Jun 28, 2024 3.540 3.700 3.470 3.610 259,955 +0.09(+2.56%)
Jun 27, 2024 3.510 3.560 3.450 3.520 44,716 -0.02(-0.56%)
Jun 26, 2024 3.470 3.550 3.420 3.540 138,386 +0.03(+0.85%)
Jun 25, 2024 3.520 3.570 3.480 3.510 81,418 +0.03(+0.86%)
Jun 24, 2024 3.570 3.590 3.480 3.480 91,621 -0.08(-2.25%)
Jun 21, 2024 3.510 3.640 3.490 3.560 122,448 -0.02(-0.56%)
Jun 20, 2024 3.510 3.590 3.470 3.580 87,977 +0.04(+1.13%)
Jun 18, 2024 3.660 3.700 3.480 3.540 164,140 -0.12(-3.28%)
Jun 17, 2024 3.680 3.680 3.550 3.660 101,808 -0.01(-0.27%)
Jun 14, 2024 3.750 3.750 3.610 3.670 113,784 -0.03(-0.81%)
Jun 13, 2024 3.700 3.720 3.650 3.700 47,606 +0.01(+0.27%)
Jun 12, 2024 3.730 3.910 3.660 3.690 139,564 -0.03(-0.81%)
Jun 11, 2024 3.720 3.770 3.660 3.720 116,962 -0.01(-0.27%)
Jun 10, 2024 3.730 3.800 3.650 3.730 81,984 +0.01(+0.27%)
Jun 07, 2024 3.810 3.841 3.690 3.720 81,231 -0.15(-3.88%)
Jun 06, 2024 3.830 3.910 3.770 3.870 169,292 +0.04(+1.04%)
Jun 05, 2024 3.870 3.900 3.725 3.830 75,052 -0.05(-1.29%)
Jun 04, 2024 3.910 3.930 3.860 3.880 56,586 -0.03(-0.77%)
Jun 03, 2024 3.910 4.020 3.720 3.910 432,529 +0.01(+0.26%)
May 31, 2024 3.950 3.960 3.790 3.900 86,524 -0.03(-0.76%)
May 30, 2024 3.800 3.940 3.780 3.930 64,002 +0.18(+4.80%)
May 29, 2024 3.740 3.780 3.728 3.750 59,871 -0.03(-0.79%)
May 28, 2024 3.850 3.866 3.750 3.780 45,867 -0.05(-1.31%)
May 24, 2024 3.770 3.879 3.740 3.830 39,101 +0.06(+1.59%)
May 23, 2024 3.880 3.910 3.720 3.770 65,712 -0.11(-2.84%)
May 22, 2024 3.850 3.930 3.770 3.880 89,051 +0.00(+0.00%)
May 21, 2024 3.910 3.910 3.800 3.880 128,567 -0.02(-0.51%)
May 20, 2024 3.920 3.950 3.830 3.900 74,487 -0.00(-0.13%)
May 17, 2024 3.856 3.954 3.856 3.905 113,919 +0.02(+0.50%)
May 16, 2024 3.895 3.944 3.856 3.885 85,995 +0.01(+0.25%)
May 15, 2024 3.944 3.944 3.846 3.876 78,445 -0.01(-0.25%)
May 14, 2024 3.925 3.983 3.827 3.885 97,795 -0.02(-0.50%)
May 13, 2024 3.915 3.993 3.866 3.905 70,067 -0.01(-0.25%)
May 10, 2024 4.110 4.149 3.895 3.915 90,403 -0.19(-4.52%)
May 09, 2024 4.012 4.139 4.003 4.100 213,337 +0.14(+3.45%)
May 08, 2024 3.856 4.061 3.856 3.964 209,925 +0.11(+2.78%)
May 07, 2024 4.022 4.032 3.778 3.856 77,027 -0.15(-3.66%)
May 06, 2024 4.032 4.052 3.998 4.003 36,790 -0.03(-0.73%)
May 03, 2024 4.149 4.154 3.993 4.032 53,181 -0.07(-1.67%)
May 02, 2024 4.178 4.178 4.071 4.100 102,665 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.