Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

361.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 353.02 361.30 351.92 361.07 595,802 +6.19(+1.74%)
Jan 10, 2025 357.01 357.96 353.96 354.88 688,530 -4.87(-1.35%)
Jan 08, 2025 359.09 360.40 354.83 359.75 437,819 -0.23(-0.06%)
Jan 07, 2025 358.31 362.50 358.07 359.98 568,110 +1.94(+0.54%)
Jan 06, 2025 356.03 360.84 355.56 358.04 587,015 +3.69(+1.04%)
Jan 03, 2025 348.44 354.75 346.00 354.35 623,538 +6.70(+1.93%)
Jan 02, 2025 350.68 352.40 347.19 347.65 535,163 -0.95(-0.27%)
Dec 31, 2024 348.60 0 +0.19(+0.05%)
Dec 30, 2024 348.62 350.54 345.77 348.41 409,259 -2.74(-0.78%)
Dec 27, 2024 352.32 355.01 349.39 351.15 240,312 -3.00(-0.85%)
Dec 26, 2024 351.96 354.71 351.68 354.15 299,072 +0.30(+0.08%)
Dec 24, 2024 350.26 353.93 350.11 353.85 182,494 +2.72(+0.77%)
Dec 23, 2024 349.94 351.99 347.77 351.13 466,934 -0.25(-0.07%)
Dec 20, 2024 348.31 355.79 346.27 351.38 2,167,869 +1.68(+0.48%)
Dec 19, 2024 355.01 358.22 349.36 349.70 424,168 -0.99(-0.28%)
Dec 18, 2024 362.24 363.73 350.27 350.69 643,373 -10.54(-2.92%)
Dec 17, 2024 365.00 366.06 360.48 361.23 623,254 -5.74(-1.56%)
Dec 16, 2024 365.63 367.88 363.10 366.97 676,982 -0.54(-0.15%)
Dec 13, 2024 368.22 369.95 365.83 367.51 675,032 -3.06(-0.83%)
Dec 12, 2024 370.20 372.90 368.12 370.57 537,502 +0.42(+0.11%)
Dec 11, 2024 380.39 380.39 368.68 370.15 1,329,646 -7.57(-2.00%)
Dec 10, 2024 379.89 381.53 375.08 377.72 641,314 -5.70(-1.49%)
Dec 09, 2024 383.86 387.90 382.70 383.42 1,022,113 +3.82(+1.01%)
Dec 06, 2024 380.39 382.86 379.35 379.60 752,411 +1.03(+0.27%)
Dec 05, 2024 376.82 381.93 375.27 378.57 787,575 +0.24(+0.06%)
Dec 04, 2024 377.55 378.88 375.05 378.33 511,522 +2.59(+0.69%)
Dec 03, 2024 378.39 379.55 371.68 375.74 465,432 -1.56(-0.41%)
Dec 02, 2024 377.57 378.81 373.36 377.30 563,023 +2.26(+0.60%)
Nov 29, 2024 372.44 377.55 372.31 375.04 362,902 +4.01(+1.08%)
Nov 27, 2024 377.28 379.66 370.13 371.03 549,975 -6.36(-1.69%)
Nov 26, 2024 375.67 377.69 373.50 377.39 400,974 +2.12(+0.56%)
Nov 25, 2024 375.00 377.64 373.89 375.27 736,911 +2.65(+0.71%)
Nov 22, 2024 366.90 373.35 365.52 372.62 409,998 +3.76(+1.02%)
Nov 21, 2024 362.20 370.64 360.04 368.86 514,024 +7.91(+2.19%)
Nov 20, 2024 361.67 363.06 357.73 360.95 488,823 -0.91(-0.25%)
Nov 19, 2024 359.52 364.93 358.12 361.86 418,979 -2.16(-0.59%)
Nov 18, 2024 362.03 365.86 361.66 364.02 476,140 +2.17(+0.60%)
Nov 15, 2024 362.92 365.33 360.29 361.85 536,111 -1.88(-0.52%)
Nov 14, 2024 365.21 367.00 361.59 363.73 625,675 -2.61(-0.71%)
Nov 13, 2024 360.05 367.08 359.37 366.34 960,486 +11.26(+3.17%)
Nov 12, 2024 358.79 359.69 354.69 355.08 474,833 -3.35(-0.93%)
Nov 11, 2024 360.18 360.18 357.00 358.43 529,266 +1.97(+0.55%)
Nov 08, 2024 351.94 357.10 351.61 356.46 735,639 +1.74(+0.49%)
Nov 07, 2024 357.01 360.23 354.22 354.72 631,487 -1.29(-0.36%)
Nov 06, 2024 365.23 370.21 352.89 356.01 1,155,556 +1.55(+0.44%)
Nov 05, 2024 328.00 356.69 325.67 354.46 1,346,325 +28.84(+8.86%)
Nov 04, 2024 329.83 330.38 324.74 325.62 690,270 -2.89(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.