Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (NY: CPSM )

26.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 26.76 26.80 26.73 26.77 5,104 +0.01(+0.04%)
Jan 13, 2025 26.73 26.79 26.69 26.76 9,844 +0.05(+0.21%)
Jan 10, 2025 26.74 26.79 26.71 26.71 12,708 -0.08(-0.30%)
Jan 08, 2025 26.77 26.79 26.75 26.79 4,527 +0.01(+0.06%)
Jan 07, 2025 26.80 26.80 26.77 26.78 2,277 -0.03(-0.11%)
Jan 06, 2025 26.82 26.86 26.75 26.80 26,740 +0.01(+0.04%)
Jan 03, 2025 26.77 26.82 26.72 26.79 11,820 +0.02(+0.09%)
Jan 02, 2025 26.77 26.78 26.67 26.77 16,816 +0.07(+0.26%)
Dec 31, 2024 26.70 0 -0.04(-0.15%)
Dec 30, 2024 26.75 26.78 26.69 26.74 15,324 -0.03(-0.09%)
Dec 27, 2024 26.75 26.81 26.72 26.77 1,729 +0.01(+0.04%)
Dec 26, 2024 26.83 26.83 26.72 26.75 1,785 -0.02(-0.06%)
Dec 24, 2024 26.80 26.80 26.74 26.77 1,652 +0.02(+0.09%)
Dec 23, 2024 26.70 26.75 26.65 26.75 8,297 +0.08(+0.30%)
Dec 20, 2024 26.60 26.75 26.60 26.67 22,120 +0.02(+0.08%)
Dec 19, 2024 26.64 26.70 26.62 26.64 2,733 -0.01(-0.04%)
Dec 18, 2024 26.72 26.80 26.60 26.65 11,437 -0.07(-0.25%)
Dec 17, 2024 26.72 26.78 26.71 26.72 2,976 -0.04(-0.15%)
Dec 16, 2024 26.73 26.77 26.73 26.76 4,680 +0.04(+0.15%)
Dec 13, 2024 27.36 27.36 26.72 26.72 12,678 +0.02(+0.07%)
Dec 12, 2024 26.75 26.78 26.70 26.70 6,291 -0.02(-0.08%)
Dec 11, 2024 26.70 26.74 26.70 26.72 6,645 +0.03(+0.11%)
Dec 10, 2024 26.72 26.75 26.68 26.69 4,848 -0.03(-0.11%)
Dec 09, 2024 26.76 26.77 26.69 26.72 21,530 -0.01(-0.02%)
Dec 06, 2024 26.73 26.76 26.69 26.73 2,184 -0.00(-0.02%)
Dec 05, 2024 26.72 26.77 26.71 26.73 11,711 -0.01(-0.04%)
Dec 04, 2024 26.71 26.74 26.71 26.74 1,055 +0.03(+0.12%)
Dec 03, 2024 26.76 26.76 26.68 26.71 5,669 +0.05(+0.18%)
Dec 02, 2024 26.70 26.70 26.65 26.66 9,806 -0.04(-0.16%)
Nov 29, 2024 26.66 26.70 26.66 26.70 910 +0.06(+0.23%)
Nov 27, 2024 26.65 26.68 26.62 26.64 7,159 -0.01(-0.02%)
Nov 26, 2024 26.60 26.70 26.60 26.65 3,356 -0.00(-0.00%)
Nov 25, 2024 26.68 26.68 26.61 26.65 12,544 +0.02(+0.06%)
Nov 22, 2024 26.59 26.66 26.58 26.63 11,290 +0.06(+0.22%)
Nov 21, 2024 26.60 26.60 26.57 26.57 4,818 -0.05(-0.19%)
Nov 20, 2024 26.56 26.62 26.56 26.62 4,442 +0.05(+0.18%)
Nov 19, 2024 26.56 26.62 26.52 26.57 4,533 -0.02(-0.09%)
Nov 18, 2024 26.54 26.59 26.54 26.59 3,441 +0.04(+0.15%)
Nov 15, 2024 26.54 26.60 26.50 26.55 3,474 -0.05(-0.19%)
Nov 14, 2024 26.61 26.66 26.57 26.60 18,397 -0.01(-0.04%)
Nov 13, 2024 26.66 26.66 26.57 26.61 145,142 +0.00(+0.02%)
Nov 12, 2024 26.62 26.65 26.57 26.61 3,384 -0.01(-0.04%)
Nov 11, 2024 26.58 26.62 26.57 26.62 8,250 +0.02(+0.09%)
Nov 08, 2024 26.57 26.64 26.55 26.60 6,772 +0.04(+0.17%)
Nov 07, 2024 26.54 26.60 26.54 26.55 4,286 +0.01(+0.03%)
Nov 06, 2024 26.45 26.58 26.45 26.54 7,778 +0.10(+0.38%)
Nov 05, 2024 26.41 26.45 26.40 26.44 3,910 +0.02(+0.06%)
Nov 04, 2024 26.41 26.48 26.40 26.43 10,805 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.