Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY: DGZ )

8.435 -0.268 (-3.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.980 8.435 7.980 8.435 1,170 -0.29(-3.38%)
Dec 19, 2024 8.200 8.730 8.200 8.730 1,708 +0.33(+3.93%)
Dec 18, 2024 8.490 8.490 8.156 8.400 730 +0.17(+2.07%)
Dec 17, 2024 8.455 8.455 8.230 8.230 216 +0.00(+0.00%)
Dec 16, 2024 7.980 8.230 7.980 8.230 303 -0.04(-0.54%)
Dec 13, 2024 8.275 8.275 8.275 8.275 224 +0.04(+0.42%)
Dec 12, 2024 8.240 8.240 8.240 8.240 165 -0.04(-0.48%)
Dec 11, 2024 8.280 8.280 8.280 8.280 129 -0.18(-2.13%)
Dec 10, 2024 8.460 8.460 8.460 8.460 43 +0.10(+1.15%)
Dec 09, 2024 8.364 8.364 8.364 8.364 185 +0.01(+0.11%)
Dec 06, 2024 8.355 8.355 7.970 8.355 1,400 -0.03(-0.42%)
Dec 05, 2024 8.390 8.390 8.390 8.390 78 +0.07(+0.78%)
Dec 04, 2024 8.325 8.325 8.325 8.325 66 -0.24(-2.75%)
Dec 03, 2024 8.560 8.560 8.560 8.560 25 -0.01(-0.12%)
Dec 02, 2024 8.570 8.570 8.570 8.570 97 +0.17(+2.02%)
Nov 29, 2024 8.400 8.400 8.400 8.400 122 +0.04(+0.48%)
Nov 27, 2024 8.360 8.360 8.360 8.360 0 -0.14(-1.59%)
Nov 26, 2024 8.370 8.495 8.370 8.495 264 +0.12(+1.49%)
Nov 25, 2024 7.990 8.370 7.988 8.370 876 +0.08(+1.01%)
Nov 22, 2024 8.286 8.286 8.286 8.286 100 -0.07(-0.88%)
Nov 21, 2024 8.720 8.720 8.360 8.360 706 -0.01(-0.06%)
Nov 20, 2024 8.740 8.740 8.365 8.365 308 -0.06(-0.71%)
Nov 19, 2024 7.990 8.425 7.990 8.425 497 +0.01(+0.14%)
Nov 18, 2024 8.080 8.413 8.080 8.413 423 -0.12(-1.37%)
Nov 15, 2024 8.530 8.530 8.530 8.530 100 -0.01(-0.12%)
Nov 14, 2024 8.540 8.540 8.540 8.540 132 -0.04(-0.47%)
Nov 13, 2024 8.420 8.580 8.420 8.580 408 +0.02(+0.18%)
Nov 12, 2024 8.530 8.790 8.350 8.565 6,123 -0.05(-0.57%)
Nov 11, 2024 8.420 8.720 8.420 8.614 5,293 +0.33(+4.03%)
Nov 08, 2024 8.410 8.520 8.070 8.280 2,574 -0.13(-1.55%)
Nov 07, 2024 8.300 8.530 8.300 8.410 1,016 +0.12(+1.39%)
Nov 06, 2024 8.295 8.295 8.295 8.295 77 +0.27(+3.42%)
Nov 05, 2024 7.770 8.021 7.740 8.021 835 -0.23(-2.84%)
Nov 04, 2024 8.540 8.540 8.255 8.255 2,253 +0.27(+3.44%)
Nov 01, 2024 8.510 8.510 7.980 7.980 313 -0.12(-1.48%)
Oct 31, 2024 8.160 8.250 7.600 8.100 4,853 +0.29(+3.71%)
Oct 30, 2024 7.805 7.810 7.805 7.810 511 -0.28(-3.46%)
Oct 29, 2024 7.905 8.090 7.390 8.090 749 +0.03(+0.40%)
Oct 28, 2024 7.750 8.058 7.750 8.058 4,598 +0.04(+0.47%)
Oct 25, 2024 8.020 8.020 8.020 8.020 177 -0.28(-3.40%)
Oct 24, 2024 8.200 8.302 8.200 8.302 676 +0.19(+2.40%)
Oct 23, 2024 8.096 8.107 8.096 8.107 2,712 -0.02(-0.22%)
Oct 22, 2024 7.740 8.125 7.740 8.125 703 +0.13(+1.63%)
Oct 21, 2024 8.135 8.135 7.995 7.995 346 -0.04(-0.50%)
Oct 18, 2024 8.480 8.480 8.035 8.035 421 -0.35(-4.17%)
Oct 17, 2024 8.385 8.385 8.385 8.385 633 +0.02(+0.25%)
Oct 16, 2024 8.135 8.364 8.135 8.364 202 +0.00(+0.04%)
Oct 15, 2024 8.370 8.370 8.210 8.360 3,825 -0.15(-1.82%)
Oct 14, 2024 8.410 8.515 8.410 8.515 2,348 +0.11(+1.31%)
Oct 11, 2024 8.405 8.405 8.405 8.405 2,103 -0.17(-1.98%)
Oct 10, 2024 8.575 8.575 8.575 8.575 1,885 -0.01(-0.16%)
Oct 09, 2024 8.480 8.589 8.480 8.589 2,421 +0.02(+0.22%)
Oct 08, 2024 8.430 8.570 8.430 8.570 2,155 +0.05(+0.59%)
Oct 07, 2024 8.620 8.620 8.520 8.520 479 +0.02(+0.24%)
Oct 04, 2024 8.180 8.499 8.180 8.499 1,153 +0.08(+0.98%)
Oct 03, 2024 8.417 8.417 8.417 8.417 78 -0.16(-1.85%)
Oct 02, 2024 8.400 8.575 8.400 8.575 575 +0.10(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.