Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.070 4.560 3.913 4.320 1,454,476 +0.25(+6.14%)
Jul 01, 2024 4.060 4.188 3.700 4.070 916,864 -0.06(-1.45%)
Jun 28, 2024 4.270 4.378 4.130 4.130 4,118,961 -0.16(-3.73%)
Jun 27, 2024 4.120 4.290 4.010 4.290 352,737 +0.21(+5.15%)
Jun 26, 2024 4.170 4.390 4.040 4.080 449,686 -0.14(-3.32%)
Jun 25, 2024 4.170 4.280 4.105 4.220 503,392 -0.04(-0.94%)
Jun 24, 2024 4.150 4.390 4.100 4.260 667,900 +0.13(+3.15%)
Jun 21, 2024 4.230 4.250 4.018 4.130 694,912 -0.03(-0.72%)
Jun 20, 2024 4.850 4.950 4.110 4.160 1,061,795 -0.81(-16.30%)
Jun 18, 2024 3.650 6.000 3.620 4.970 3,942,964 +1.31(+35.79%)
Jun 17, 2024 3.760 4.105 3.630 3.660 693,373 -0.18(-4.69%)
Jun 14, 2024 3.900 4.020 3.760 3.840 376,249 -0.08(-2.04%)
Jun 13, 2024 4.340 4.340 3.800 3.920 889,113 -0.31(-7.33%)
Jun 12, 2024 4.330 4.450 4.025 4.230 826,545 -0.23(-5.16%)
Jun 11, 2024 5.250 5.250 4.450 4.460 644,882 +3.97(+807.80%)
Jun 10, 2024 0.5000 0.5097 0.4775 0.4913 6,502,888 +0.00(+0.27%)
Jun 07, 2024 0.5600 0.5732 0.4800 0.4900 4,630,277 -0.08(-14.04%)
Jun 06, 2024 0.5400 0.5800 0.5402 0.5700 2,008,835 -0.01(-1.32%)
Jun 05, 2024 0.5422 0.5800 0.5422 0.5776 2,152,630 +0.03(+5.19%)
Jun 04, 2024 0.5781 0.5898 0.5401 0.5491 1,788,767 -0.03(-5.51%)
Jun 03, 2024 0.5628 0.5979 0.5500 0.5811 1,651,432 +0.02(+3.09%)
May 31, 2024 0.5800 0.5814 0.5500 0.5637 1,622,974 -0.01(-2.17%)
May 30, 2024 0.5700 0.5800 0.5632 0.5762 1,548,789 +0.01(+2.31%)
May 29, 2024 0.5985 0.5988 0.5419 0.5632 4,483,473 -0.01(-1.50%)
May 28, 2024 0.6000 0.6040 0.5646 0.5718 2,606,930 +0.01(+1.06%)
May 24, 2024 0.6030 0.6083 0.5503 0.5658 1,950,335 +0.00(+0.71%)
May 23, 2024 0.5969 0.6008 0.5601 0.5618 2,175,890 -0.04(-6.37%)
May 22, 2024 0.6080 0.6318 0.5800 0.6000 2,524,582 -0.01(-0.99%)
May 21, 2024 0.6150 0.6535 0.5934 0.6060 2,779,820 -0.04(-5.83%)
May 20, 2024 0.5988 0.6459 0.5904 0.6435 3,439,858 +0.03(+5.49%)
May 17, 2024 0.6000 0.6135 0.5700 0.6100 4,254,974 +0.02(+2.66%)
May 16, 2024 0.6110 0.6322 0.5820 0.5942 2,967,145 -0.03(-4.88%)
May 15, 2024 0.6876 0.6938 0.6050 0.6247 3,771,110 -0.04(-6.10%)
May 14, 2024 0.6500 0.7000 0.6210 0.6653 5,635,249 +0.05(+8.99%)
May 13, 2024 0.6400 0.6868 0.6000 0.6104 3,803,622 -0.03(-4.86%)
May 10, 2024 0.7200 0.7398 0.6279 0.6416 4,322,826 -0.08(-10.90%)
May 09, 2024 0.7600 0.7770 0.6999 0.7201 4,052,638 -0.12(-14.28%)
May 08, 2024 0.8296 0.8446 0.8000 0.8401 1,232,121 +0.01(+0.61%)
May 07, 2024 0.8047 0.8499 0.7910 0.8350 1,438,628 +0.04(+5.28%)
May 06, 2024 0.8900 0.8900 0.7603 0.7931 1,634,518 -0.06(-7.26%)
May 03, 2024 0.7900 0.8919 0.7900 0.8552 2,397,652 +0.06(+7.34%)
May 02, 2024 0.8000 0.8049 0.7610 0.7967 970,769 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.