Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Regional Banks Bull 3X Shares (NY: DPST )

122.18 +9.31 (+8.25%)
Streaming Delayed Price Updated: 10:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 106.75 113.12 105.08 112.87 980,106 +10.17(+9.90%)
Jan 13, 2025 96.00 102.91 95.25 102.70 582,638 +4.38(+4.45%)
Jan 10, 2025 102.04 102.87 94.78 98.32 1,340,600 -9.76(-9.03%)
Jan 08, 2025 106.60 109.75 103.72 108.08 453,569 +0.08(+0.07%)
Jan 07, 2025 113.19 114.72 105.11 108.00 742,346 -3.34(-3.00%)
Jan 06, 2025 112.27 118.26 110.21 111.34 770,593 +0.80(+0.72%)
Jan 03, 2025 106.61 110.78 101.25 110.54 929,792 +4.49(+4.23%)
Jan 02, 2025 112.70 114.22 104.91 106.05 697,923 -3.80(-3.46%)
Dec 31, 2024 109.85 0 -0.26(-0.24%)
Dec 30, 2024 108.62 111.89 105.65 110.11 680,335 -0.83(-0.75%)
Dec 27, 2024 112.80 116.00 107.84 110.94 654,959 -4.33(-3.76%)
Dec 26, 2024 111.28 115.74 109.35 115.27 426,863 +1.57(+1.38%)
Dec 24, 2024 111.80 114.14 109.71 113.70 413,373 +2.45(+2.20%)
Dec 23, 2024 108.48 112.11 107.32 111.25 686,155 +0.93(+0.85%)
Dec 20, 2024 102.92 113.78 102.13 110.32 1,134,355 +4.97(+4.72%)
Dec 19, 2024 113.73 116.58 104.32 105.35 1,441,342 -2.64(-2.45%)
Dec 18, 2024 130.90 131.91 106.06 107.99 1,820,047 -20.01(-15.63%)
Dec 17, 2024 134.95 136.79 126.26 128.00 804,786 -9.54(-6.94%)
Dec 16, 2024 135.24 137.73 132.39 137.54 640,944 +1.87(+1.38%)
Dec 13, 2024 138.90 138.90 132.31 135.68 968,042 -1.71(-1.24%)
Dec 12, 2024 142.18 143.95 137.03 137.38 670,981 -5.23(-3.67%)
Dec 11, 2024 145.79 146.93 142.12 142.62 586,851 +2.25(+1.60%)
Dec 10, 2024 143.03 147.30 137.23 140.37 683,106 -0.24(-0.17%)
Dec 09, 2024 147.82 149.41 140.23 140.61 583,032 -7.19(-4.86%)
Dec 06, 2024 149.06 150.60 142.72 147.79 525,980 +1.07(+0.73%)
Dec 05, 2024 151.29 154.55 146.14 146.73 610,151 -2.15(-1.44%)
Dec 04, 2024 147.47 149.71 143.51 148.87 659,210 +1.49(+1.01%)
Dec 03, 2024 151.49 153.52 145.72 147.38 556,419 -4.28(-2.82%)
Dec 02, 2024 156.82 157.03 148.60 151.67 533,918 -4.47(-2.86%)
Nov 29, 2024 160.45 161.85 152.81 156.14 395,466 -1.75(-1.11%)
Nov 27, 2024 162.65 165.93 157.42 157.88 466,087 -1.40(-0.88%)
Nov 26, 2024 161.85 163.46 158.33 159.28 492,727 -4.78(-2.91%)
Nov 25, 2024 162.82 173.88 162.28 164.06 1,097,299 +7.45(+4.76%)
Nov 22, 2024 146.83 157.34 146.29 156.61 833,175 +10.80(+7.41%)
Nov 21, 2024 142.04 151.00 141.15 145.81 757,056 +6.47(+4.64%)
Nov 20, 2024 140.72 142.43 135.14 139.34 497,665 -1.42(-1.01%)
Nov 19, 2024 136.14 143.61 135.84 140.76 646,420 -2.70(-1.89%)
Nov 18, 2024 144.47 146.91 143.05 143.46 399,583 -0.79(-0.55%)
Nov 15, 2024 144.30 148.71 139.17 144.25 647,149 -0.26(-0.18%)
Nov 14, 2024 147.82 149.77 142.04 144.51 531,909 -2.44(-1.66%)
Nov 13, 2024 151.98 158.77 146.39 146.95 903,237 -2.87(-1.91%)
Nov 12, 2024 149.71 155.86 147.55 149.81 826,731 -2.57(-1.69%)
Nov 11, 2024 147.69 157.57 144.96 152.39 1,169,578 +13.00(+9.32%)
Nov 08, 2024 138.98 142.41 135.07 139.39 943,125 +2.36(+1.72%)
Nov 07, 2024 148.71 149.02 135.29 137.03 1,760,065 -17.16(-11.13%)
Nov 06, 2024 133.25 154.45 133.25 154.19 4,198,015 +44.09(+40.04%)
Nov 05, 2024 105.68 110.38 104.30 110.11 789,402 +5.49(+5.25%)
Nov 04, 2024 105.97 106.79 100.73 104.62 871,293 -2.96(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.