Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 3:30 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.570 9.615 9.570 9.590 19,961 +0.03(+0.31%)
Jul 01, 2024 9.540 9.560 9.509 9.560 15,327 +0.05(+0.53%)
Jun 28, 2024 9.510 9.611 9.500 9.510 53,447 +0.01(+0.11%)
Jun 27, 2024 9.490 9.540 9.490 9.500 27,111 +0.02(+0.21%)
Jun 26, 2024 9.500 9.770 9.440 9.480 121,496 -0.06(-0.63%)
Jun 25, 2024 9.530 9.560 9.420 9.540 19,659 +0.06(+0.63%)
Jun 24, 2024 9.480 9.530 9.380 9.480 59,376 +0.01(+0.11%)
Jun 21, 2024 9.490 9.490 9.410 9.470 29,086 -0.02(-0.21%)
Jun 20, 2024 9.520 9.525 9.460 9.490 19,178 -0.03(-0.32%)
Jun 18, 2024 9.560 9.560 9.490 9.520 27,043 -0.02(-0.21%)
Jun 17, 2024 9.570 9.580 9.510 9.540 44,739 -0.03(-0.31%)
Jun 14, 2024 9.600 9.600 9.556 9.570 63,028 -0.02(-0.21%)
Jun 13, 2024 9.560 9.606 9.550 9.590 22,929 +0.06(+0.63%)
Jun 12, 2024 9.620 9.620 9.530 9.530 39,750 -0.02(-0.21%)
Jun 11, 2024 9.550 9.550 9.523 9.550 10,292 +0.00(+0.00%)
Jun 10, 2024 9.560 9.560 9.511 9.550 30,814 +0.03(+0.32%)
Jun 07, 2024 9.530 9.530 9.431 9.520 6,423 -0.05(-0.52%)
Jun 06, 2024 9.470 9.590 9.460 9.570 63,693 +0.05(+0.53%)
Jun 05, 2024 9.390 9.520 9.370 9.520 58,601 +0.13(+1.38%)
Jun 04, 2024 9.350 9.390 9.300 9.390 82,242 +0.03(+0.32%)
Jun 03, 2024 9.330 9.360 9.280 9.360 60,907 -0.01(-0.11%)
May 31, 2024 9.260 9.370 9.250 9.370 49,803 +0.11(+1.19%)
May 30, 2024 9.240 9.310 9.190 9.260 53,518 +0.02(+0.22%)
May 29, 2024 9.250 9.260 9.190 9.240 59,719 -0.06(-0.65%)
May 28, 2024 9.340 9.380 9.260 9.300 51,753 -0.06(-0.64%)
May 24, 2024 9.310 9.370 9.285 9.360 37,807 +0.03(+0.32%)
May 23, 2024 9.380 9.380 9.260 9.330 57,856 -0.07(-0.74%)
May 22, 2024 9.450 9.450 9.360 9.400 86,295 +0.02(+0.21%)
May 21, 2024 9.570 9.570 9.380 9.380 62,321 -0.17(-1.78%)
May 20, 2024 9.570 9.600 9.510 9.550 8,301 +0.00(+0.00%)
May 17, 2024 9.560 9.580 9.520 9.550 21,452 -0.00(-0.05%)
May 16, 2024 9.510 9.580 9.510 9.555 26,186 +0.02(+0.16%)
May 15, 2024 9.490 9.540 9.460 9.540 21,872 +0.08(+0.85%)
May 14, 2024 9.430 9.470 9.430 9.460 15,669 +0.01(+0.11%)
May 13, 2024 9.490 9.490 9.440 9.450 21,054 +0.01(+0.11%)
May 10, 2024 9.500 9.500 9.420 9.440 24,712 -0.05(-0.53%)
May 09, 2024 9.470 9.510 9.435 9.490 41,418 +0.03(+0.32%)
May 08, 2024 9.460 9.460 9.420 9.460 19,671 +0.02(+0.21%)
May 07, 2024 9.420 9.460 9.400 9.440 39,160 +0.04(+0.43%)
May 06, 2024 9.400 9.400 9.385 9.400 16,747 +0.02(+0.21%)
May 03, 2024 9.360 9.430 9.360 9.380 33,597 +0.06(+0.64%)
May 02, 2024 9.310 9.440 9.280 9.320 74,644 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.