Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

4.002 +0.012 (+0.30%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 3.990 3.990 3.970 3.990 231,918 +0.01(+0.25%)
Sep 10, 2024 3.980 3.985 3.960 3.980 300,699 +0.01(+0.25%)
Sep 09, 2024 3.960 3.970 3.950 3.970 237,287 +0.01(+0.25%)
Sep 06, 2024 3.970 3.979 3.950 3.960 234,328 -0.01(-0.25%)
Sep 05, 2024 3.970 3.970 3.950 3.970 271,664 +0.01(+0.25%)
Sep 04, 2024 3.960 3.980 3.954 3.960 332,317 -0.02(-0.50%)
Sep 03, 2024 3.990 3.990 3.960 3.980 582,309 +0.00(+0.00%)
Aug 30, 2024 3.980 3.990 3.970 3.980 432,334 +0.02(+0.51%)
Aug 29, 2024 3.930 3.960 3.900 3.960 761,943 +0.06(+1.54%)
Aug 28, 2024 3.910 3.920 3.890 3.900 306,885 -0.02(-0.38%)
Aug 27, 2024 3.920 3.920 3.900 3.915 212,198 -0.00(-0.13%)
Aug 26, 2024 3.900 3.920 3.900 3.920 184,475 +0.01(+0.26%)
Aug 23, 2024 3.930 3.930 3.890 3.910 416,608 +0.01(+0.15%)
Aug 22, 2024 3.904 3.914 3.884 3.904 257,708 +0.00(+0.00%)
Aug 21, 2024 3.894 3.904 3.874 3.904 251,330 +0.01(+0.25%)
Aug 20, 2024 3.864 3.894 3.864 3.894 232,673 +0.03(+0.77%)
Aug 19, 2024 3.854 3.874 3.845 3.864 459,015 +0.00(+0.00%)
Aug 16, 2024 3.864 3.874 3.854 3.864 194,146 +0.00(+0.00%)
Aug 15, 2024 3.884 3.884 3.854 3.864 313,139 -0.01(-0.26%)
Aug 14, 2024 3.854 3.884 3.845 3.874 314,495 +0.04(+1.03%)
Aug 13, 2024 3.864 3.874 3.835 3.835 766,970 -0.01(-0.26%)
Aug 12, 2024 3.835 3.864 3.830 3.845 381,427 +0.01(+0.26%)
Aug 09, 2024 3.815 3.835 3.815 3.835 207,653 +0.02(+0.52%)
Aug 08, 2024 3.805 3.815 3.785 3.815 284,382 +0.02(+0.52%)
Aug 07, 2024 3.805 3.815 3.790 3.795 245,609 +0.01(+0.26%)
Aug 06, 2024 3.765 3.797 3.765 3.785 606,054 +0.02(+0.53%)
Aug 05, 2024 3.845 3.854 3.755 3.765 1,045,952 -0.12(-3.06%)
Aug 02, 2024 3.914 3.924 3.884 3.884 365,697 -0.03(-0.76%)
Aug 01, 2024 3.914 3.954 3.894 3.914 355,393 +0.02(+0.51%)
Jul 31, 2024 3.884 3.894 3.864 3.894 299,825 +0.03(+0.77%)
Jul 30, 2024 3.864 3.874 3.859 3.864 240,722 +0.00(+0.00%)
Jul 29, 2024 3.845 3.864 3.845 3.864 169,679 +0.01(+0.26%)
Jul 26, 2024 3.835 3.854 3.815 3.854 244,275 +0.03(+0.78%)
Jul 25, 2024 3.835 3.854 3.815 3.825 421,157 -0.01(-0.26%)
Jul 24, 2024 3.825 3.835 3.815 3.835 424,185 -0.00(-0.10%)
Jul 23, 2024 3.829 3.839 3.824 3.839 188,128 +0.01(+0.26%)
Jul 22, 2024 3.839 3.839 3.799 3.829 338,017 +0.02(+0.52%)
Jul 19, 2024 3.839 3.839 3.799 3.809 1,666,425 -0.01(-0.26%)
Jul 18, 2024 3.829 3.839 3.809 3.819 342,770 -0.01(-0.26%)
Jul 17, 2024 3.839 3.839 3.829 3.829 426,076 -0.01(-0.26%)
Jul 16, 2024 3.829 3.839 3.819 3.839 634,497 +0.01(+0.26%)
Jul 15, 2024 3.858 3.878 3.809 3.829 817,042 -0.01(-0.26%)
Jul 12, 2024 3.848 3.848 3.829 3.839 191,064 +0.00(+0.00%)
Jul 11, 2024 3.829 3.848 3.809 3.839 644,817 +0.00(+0.00%)
Jul 10, 2024 3.799 3.839 3.799 3.839 313,020 +0.04(+1.03%)
Jul 09, 2024 3.780 3.815 3.780 3.799 344,172 +0.01(+0.26%)
Jul 08, 2024 3.799 3.809 3.770 3.790 247,386 -0.01(-0.26%)
Jul 05, 2024 3.799 3.799 3.775 3.799 276,146 +0.01(+0.26%)
Jul 03, 2024 3.790 3.799 3.773 3.790 256,394 +0.01(+0.26%)
Jul 02, 2024 3.760 3.780 3.750 3.780 328,528 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.