Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 3.090 3.095 2.960 3.050 410,550 +0.00(+0.00%)
Sep 23, 2024 3.100 3.140 3.050 3.050 373,811 -0.05(-1.61%)
Sep 20, 2024 3.230 3.230 3.090 3.100 1,264,464 -0.14(-4.32%)
Sep 19, 2024 3.420 3.420 3.220 3.240 410,061 -0.06(-1.82%)
Sep 18, 2024 3.400 3.460 3.300 3.300 329,923 -0.10(-2.94%)
Sep 17, 2024 3.400 3.445 3.360 3.400 181,814 +0.05(+1.49%)
Sep 16, 2024 3.360 3.370 3.315 3.350 316,854 +0.03(+0.90%)
Sep 13, 2024 3.200 3.320 3.200 3.320 370,187 +0.16(+5.06%)
Sep 12, 2024 3.100 3.180 3.090 3.160 204,867 +0.07(+2.27%)
Sep 11, 2024 3.110 3.110 3.035 3.090 252,523 -0.03(-0.96%)
Sep 10, 2024 3.170 3.202 3.075 3.120 273,915 -0.02(-0.64%)
Sep 09, 2024 3.080 3.180 3.057 3.140 359,040 +0.05(+1.62%)
Sep 06, 2024 3.140 3.200 3.075 3.090 232,113 -0.06(-1.90%)
Sep 05, 2024 3.200 3.200 3.115 3.150 223,110 -0.05(-1.56%)
Sep 04, 2024 3.270 3.285 3.180 3.200 372,420 -0.06(-1.84%)
Sep 03, 2024 3.200 3.315 3.200 3.260 330,315 +0.03(+0.93%)
Aug 30, 2024 3.230 3.235 3.175 3.230 361,697 +0.02(+0.62%)
Aug 29, 2024 3.260 3.285 3.210 3.210 201,250 -0.05(-1.53%)
Aug 28, 2024 3.280 3.310 3.241 3.260 179,891 -0.04(-1.21%)
Aug 27, 2024 3.280 3.320 3.225 3.300 227,740 +0.02(+0.61%)
Aug 26, 2024 3.320 3.380 3.270 3.280 443,586 +0.01(+0.31%)
Aug 23, 2024 3.100 3.270 3.100 3.270 409,971 +0.18(+5.83%)
Aug 22, 2024 3.150 3.180 3.090 3.090 129,895 -0.06(-1.90%)
Aug 21, 2024 3.110 3.170 3.070 3.150 316,303 +0.05(+1.61%)
Aug 20, 2024 3.100 3.130 3.020 3.100 419,075 +0.01(+0.32%)
Aug 19, 2024 3.040 3.095 2.970 3.090 694,091 +0.04(+1.31%)
Aug 16, 2024 3.020 3.055 3.010 3.050 473,211 +0.03(+0.99%)
Aug 15, 2024 3.040 3.080 2.950 3.020 356,314 +0.07(+2.37%)
Aug 14, 2024 3.080 3.080 2.940 2.950 321,720 -0.10(-3.28%)
Aug 13, 2024 3.020 3.065 2.980 3.050 444,106 +0.05(+1.67%)
Aug 12, 2024 3.090 3.090 2.950 3.000 581,919 +0.03(+1.01%)
Aug 09, 2024 3.120 3.160 2.940 2.970 937,970 -0.17(-5.41%)
Aug 08, 2024 3.190 3.245 3.100 3.140 679,300 -0.06(-1.88%)
Aug 07, 2024 3.370 3.440 3.190 3.200 1,029,808 -0.22(-6.43%)
Aug 06, 2024 3.500 3.500 3.400 3.420 398,885 -0.09(-2.56%)
Aug 05, 2024 3.390 3.550 3.320 3.510 903,537 -0.07(-1.96%)
Aug 02, 2024 3.620 3.665 3.545 3.580 318,666 -0.19(-5.04%)
Aug 01, 2024 3.930 3.950 3.710 3.770 430,034 -0.17(-4.31%)
Jul 31, 2024 3.880 4.055 3.850 3.940 671,616 +0.09(+2.34%)
Jul 30, 2024 3.860 3.900 3.810 3.850 533,653 +0.00(+0.00%)
Jul 29, 2024 3.860 3.900 3.745 3.850 326,829 -0.04(-1.03%)
Jul 26, 2024 3.820 3.915 3.755 3.890 656,466 +0.12(+3.18%)
Jul 25, 2024 3.630 3.795 3.580 3.770 725,104 +0.18(+5.01%)
Jul 24, 2024 3.660 3.750 3.580 3.590 799,099 -0.11(-2.97%)
Jul 23, 2024 3.650 3.755 3.600 3.700 746,023 +0.03(+0.82%)
Jul 22, 2024 3.730 3.730 3.600 3.670 414,016 +0.00(+0.00%)
Jul 19, 2024 3.850 3.850 3.640 3.670 327,534 -0.18(-4.68%)
Jul 18, 2024 3.960 4.050 3.850 3.850 437,966 -0.14(-3.51%)
Jul 17, 2024 3.990 4.055 3.974 3.990 232,247 -0.07(-1.72%)
Jul 16, 2024 3.830 4.080 3.820 4.060 387,919 +0.27(+7.12%)
Jul 15, 2024 3.780 3.830 3.730 3.790 231,629 +0.05(+1.34%)
Jul 12, 2024 3.700 3.780 3.680 3.740 241,535 +0.05(+1.36%)
Jul 11, 2024 3.490 3.720 3.490 3.690 497,668 +0.26(+7.58%)
Jul 10, 2024 3.390 3.440 3.350 3.430 225,276 +0.06(+1.78%)
Jul 09, 2024 3.390 3.450 3.370 3.370 207,437 -0.03(-0.88%)
Jul 08, 2024 3.360 3.445 3.350 3.400 355,305 +0.07(+2.10%)
Jul 05, 2024 3.440 3.440 3.255 3.330 532,648 -0.12(-3.48%)
Jul 03, 2024 3.430 3.490 3.420 3.450 112,274 +0.00(+0.00%)
Jul 02, 2024 3.500 3.520 3.425 3.450 168,297 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.