Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Sustainable Municipal Income ETF (NY: JMSI )

49.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 49.76 49.78 49.72 49.73 33,369 +0.01(+0.02%)
Jan 13, 2025 49.80 49.85 49.72 49.72 36,319 -0.15(-0.30%)
Jan 10, 2025 49.97 49.97 49.84 49.87 11,980 -0.15(-0.30%)
Jan 08, 2025 50.12 50.12 49.98 50.02 20,311 -0.14(-0.27%)
Jan 07, 2025 50.22 50.22 50.15 50.16 9,083 -0.04(-0.08%)
Jan 06, 2025 50.16 50.23 50.15 50.20 13,048 +0.04(+0.08%)
Jan 03, 2025 50.19 50.23 50.16 50.16 5,301 +0.02(+0.04%)
Jan 02, 2025 50.12 50.20 50.12 50.14 13,126 +0.07(+0.14%)
Dec 31, 2024 50.07 0 -0.16(-0.31%)
Dec 30, 2024 50.18 50.25 50.14 50.23 42,949 +0.09(+0.17%)
Dec 27, 2024 50.19 50.19 50.09 50.14 35,337 -0.07(-0.14%)
Dec 26, 2024 50.13 50.24 50.08 50.21 41,618 +0.09(+0.18%)
Dec 24, 2024 50.14 50.15 50.10 50.12 7,451 -0.01(-0.01%)
Dec 23, 2024 50.10 50.16 50.10 50.12 44,684 +0.04(+0.08%)
Dec 20, 2024 49.95 50.12 49.95 50.09 19,586 +0.06(+0.13%)
Dec 19, 2024 50.22 50.23 49.94 50.02 30,052 -0.29(-0.58%)
Dec 18, 2024 50.39 50.40 50.31 50.31 10,232 -0.17(-0.35%)
Dec 17, 2024 50.52 50.52 50.48 50.48 17,563 -0.02(-0.05%)
Dec 16, 2024 50.50 50.56 50.50 50.51 13,004 -0.01(-0.01%)
Dec 13, 2024 50.66 50.66 50.51 50.52 6,899 -0.03(-0.07%)
Dec 12, 2024 50.78 50.80 50.55 50.55 14,437 -0.21(-0.42%)
Dec 11, 2024 50.87 50.87 50.76 50.76 14,438 -0.09(-0.17%)
Dec 10, 2024 50.89 50.90 50.84 50.85 7,348 -0.03(-0.07%)
Dec 09, 2024 50.92 50.96 50.88 50.88 22,651 -0.01(-0.02%)
Dec 06, 2024 50.92 50.92 50.87 50.90 6,272 +0.04(+0.07%)
Dec 05, 2024 50.82 50.89 50.82 50.86 22,194 -0.04(-0.08%)
Dec 04, 2024 50.84 50.90 50.83 50.90 17,845 +0.05(+0.09%)
Dec 03, 2024 50.82 50.88 50.81 50.85 14,704 +0.03(+0.06%)
Dec 02, 2024 50.79 50.84 50.79 50.83 19,077 +0.11(+0.22%)
Nov 29, 2024 50.70 50.85 50.69 50.71 4,409 +0.01(+0.02%)
Nov 27, 2024 50.66 50.76 50.63 50.70 28,897 +0.11(+0.21%)
Nov 26, 2024 50.51 50.60 50.51 50.60 8,593 +0.07(+0.15%)
Nov 25, 2024 50.42 50.54 50.42 50.52 6,501 +0.12(+0.25%)
Nov 22, 2024 50.34 50.41 50.33 50.40 9,775 -0.11(-0.22%)
Nov 21, 2024 50.40 50.51 50.35 50.51 15,657 +0.13(+0.27%)
Nov 20, 2024 50.40 50.40 50.35 50.37 17,767 -0.02(-0.03%)
Nov 19, 2024 50.29 50.39 50.29 50.39 9,541 +0.06(+0.12%)
Nov 18, 2024 50.30 50.33 50.29 50.33 18,975 +0.06(+0.12%)
Nov 15, 2024 50.18 50.28 50.18 50.27 16,884 +0.01(+0.02%)
Nov 14, 2024 50.23 50.29 50.21 50.26 19,701 +0.01(+0.03%)
Nov 13, 2024 50.35 50.35 50.25 50.25 8,199 +0.03(+0.05%)
Nov 12, 2024 50.18 50.25 50.16 50.22 25,429 -0.03(-0.06%)
Nov 11, 2024 50.21 50.25 50.15 50.25 14,730 +0.05(+0.11%)
Nov 08, 2024 49.98 50.22 49.98 50.19 21,481 +0.24(+0.49%)
Nov 07, 2024 49.80 49.95 49.80 49.95 21,736 +0.25(+0.51%)
Nov 06, 2024 49.68 49.73 49.66 49.70 20,565 -0.52(-1.04%)
Nov 05, 2024 50.20 50.24 50.16 50.22 16,798 +0.05(+0.11%)
Nov 04, 2024 50.12 50.20 50.12 50.16 16,054 +0.05(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.