Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				25.89	0	-0.00(-0.02%)
Oct 16, 2024	25.89	25.89	25.89	25.89	0	-0.00(-0.02%)
Oct 15, 2024	25.89	25.89	25.89	25.89	21	+0.02(+0.09%)
Oct 14, 2024	25.87	25.87	25.87	25.87	61	-0.08(-0.31%)
Oct 11, 2024	25.60	25.95	25.60	25.95	448	+0.36(+1.39%)
Oct 10, 2024	25.59	25.59	25.59	25.59	0	-0.09(-0.34%)
Oct 09, 2024	25.33	25.68	25.33	25.68	357	+0.32(+1.28%)
Oct 08, 2024	25.36	25.36	25.36	25.36	10	-0.12(-0.47%)
Oct 07, 2024	25.48	25.48	25.48	25.48	11	-0.01(-0.02%)
Oct 04, 2024	25.28	25.49	25.28	25.49	336	+0.53(+2.13%)
Oct 03, 2024	24.89	24.95	24.89	24.95	104	-0.24(-0.97%)
Oct 02, 2024	25.20	25.20	25.20	25.20	5	+0.06(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alps Global Travel Beneficiaries ETF (NY: JRNY )

Historical Prices