Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.110 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.090 7.190 7.090 7.110 115,835 +0.17(+2.45%)
Aug 06, 2024 6.930 7.000 6.883 6.940 143,360 +0.06(+0.87%)
Aug 05, 2024 6.910 6.975 6.770 6.880 176,816 -0.39(-5.36%)
Aug 02, 2024 7.370 7.380 7.250 7.270 101,013 -0.20(-2.68%)
Aug 01, 2024 7.400 7.470 7.390 7.470 115,215 +0.12(+1.63%)
Jul 31, 2024 7.250 7.360 7.250 7.350 94,725 +0.15(+2.08%)
Jul 30, 2024 7.200 7.200 7.155 7.200 88,557 +0.02(+0.28%)
Jul 29, 2024 7.240 7.240 7.150 7.180 85,744 -0.04(-0.55%)
Jul 26, 2024 7.130 7.240 7.130 7.220 121,548 +0.14(+1.98%)
Jul 25, 2024 7.060 7.140 7.060 7.080 89,622 +0.06(+0.85%)
Jul 24, 2024 7.100 7.100 7.020 7.020 97,201 -0.07(-0.99%)
Jul 23, 2024 7.160 7.160 7.040 7.090 97,797 -0.08(-1.12%)
Jul 22, 2024 7.150 7.170 7.115 7.170 88,015 +0.02(+0.28%)
Jul 19, 2024 7.110 7.170 7.110 7.150 77,170 +0.04(+0.56%)
Jul 18, 2024 7.100 7.140 7.065 7.110 96,606 -0.24(-3.27%)
Jul 17, 2024 7.520 7.550 7.250 7.350 262,643 +0.22(+3.09%)
Jul 16, 2024 7.120 7.140 7.110 7.130 56,023 +0.03(+0.42%)
Jul 15, 2024 7.250 7.250 7.100 7.100 56,956 -0.17(-2.34%)
Jul 12, 2024 7.350 7.350 7.260 7.270 97,966 -0.08(-1.09%)
Jul 11, 2024 7.300 7.350 7.290 7.350 114,085 +0.11(+1.52%)
Jul 10, 2024 7.250 7.250 7.160 7.240 100,383 -0.04(-0.55%)
Jul 09, 2024 7.250 7.280 7.230 7.280 53,484 +0.02(+0.28%)
Jul 08, 2024 7.200 7.270 7.190 7.260 90,051 +0.06(+0.83%)
Jul 05, 2024 7.100 7.200 7.100 7.200 76,153 +0.10(+1.41%)
Jul 03, 2024 7.000 7.100 6.940 7.100 66,957 +0.06(+0.85%)
Jul 02, 2024 7.000 7.040 6.950 7.040 97,330 -0.03(-0.42%)
Jul 01, 2024 7.090 7.100 7.050 7.070 57,313 -0.02(-0.28%)
Jun 28, 2024 7.070 7.120 7.070 7.090 85,195 +0.11(+1.58%)
Jun 27, 2024 6.960 7.009 6.960 6.980 72,445 +0.01(+0.14%)
Jun 26, 2024 6.980 6.980 6.905 6.970 108,408 +0.00(+0.00%)
Jun 25, 2024 7.020 7.020 6.945 6.970 87,623 -0.09(-1.27%)
Jun 24, 2024 6.970 7.080 6.970 7.060 83,102 +0.14(+2.02%)
Jun 21, 2024 7.010 7.030 6.830 6.920 415,422 -0.42(-5.72%)
Jun 20, 2024 7.310 7.340 7.280 7.340 94,007 +0.04(+0.55%)
Jun 18, 2024 7.200 7.300 7.180 7.300 147,989 +0.13(+1.81%)
Jun 17, 2024 7.160 7.180 7.155 7.170 74,191 -0.02(-0.28%)
Jun 14, 2024 7.150 7.200 7.095 7.190 130,402 +0.03(+0.42%)
Jun 13, 2024 7.240 7.240 7.160 7.160 82,912 -0.11(-1.51%)
Jun 12, 2024 7.360 7.360 7.251 7.270 78,529 -0.02(-0.27%)
Jun 11, 2024 7.270 7.290 7.220 7.290 111,519 +0.00(+0.00%)
Jun 10, 2024 7.280 7.298 7.229 7.290 63,331 -0.01(-0.14%)
Jun 07, 2024 7.380 7.380 7.285 7.300 47,106 -0.16(-2.14%)
Jun 06, 2024 7.490 7.530 7.408 7.460 95,690 -0.03(-0.40%)
Jun 05, 2024 7.500 7.505 7.430 7.490 99,972 +0.04(+0.54%)
Jun 04, 2024 7.330 7.470 7.325 7.450 165,743 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.