Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.760 +1.130 (+20.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 5.640 5.670 5.560 5.630 9,734 -0.03(-0.53%)
Sep 10, 2024 5.620 5.690 5.585 5.660 10,707 +0.10(+1.80%)
Sep 09, 2024 5.410 5.650 5.410 5.560 14,935 +0.09(+1.65%)
Sep 06, 2024 6.000 6.090 5.400 5.470 44,502 -0.68(-11.06%)
Sep 05, 2024 5.860 6.320 5.700 6.150 619,888 +0.40(+6.96%)
Sep 04, 2024 5.950 6.050 5.690 5.750 8,120 -0.29(-4.80%)
Sep 03, 2024 6.420 6.467 6.000 6.040 12,338 -0.54(-8.21%)
Aug 30, 2024 6.660 6.660 6.430 6.580 11,174 +0.00(+0.00%)
Aug 29, 2024 6.500 6.750 6.430 6.580 10,933 +0.18(+2.81%)
Aug 28, 2024 6.530 6.780 6.330 6.400 6,525 -0.15(-2.29%)
Aug 27, 2024 6.530 6.570 6.530 6.550 4,750 -0.02(-0.30%)
Aug 26, 2024 6.630 6.635 6.500 6.570 9,978 +0.00(+0.00%)
Aug 23, 2024 6.400 6.630 6.400 6.570 21,370 +0.16(+2.50%)
Aug 22, 2024 6.780 6.900 6.400 6.410 6,278 -0.31(-4.61%)
Aug 21, 2024 6.660 6.890 6.540 6.720 11,481 +0.16(+2.44%)
Aug 20, 2024 6.800 6.800 6.560 6.560 5,004 -0.17(-2.53%)
Aug 19, 2024 6.750 6.790 6.560 6.730 9,865 +0.06(+0.90%)
Aug 16, 2024 6.680 6.780 6.500 6.670 9,727 -0.03(-0.45%)
Aug 15, 2024 6.740 7.060 6.610 6.700 23,938 +0.19(+2.92%)
Aug 14, 2024 6.650 6.650 6.450 6.510 10,158 -0.06(-0.91%)
Aug 13, 2024 6.360 6.570 6.300 6.570 9,434 +0.34(+5.46%)
Aug 12, 2024 6.490 6.590 6.210 6.230 16,866 -0.26(-4.01%)
Aug 09, 2024 6.510 6.730 6.450 6.490 9,073 -0.06(-0.92%)
Aug 08, 2024 6.580 6.600 6.370 6.550 11,167 +0.08(+1.24%)
Aug 07, 2024 6.720 6.870 6.430 6.470 14,878 -0.18(-2.71%)
Aug 06, 2024 6.440 6.760 6.360 6.650 19,413 +0.13(+1.99%)
Aug 05, 2024 6.350 6.630 6.350 6.520 27,105 -0.18(-2.69%)
Aug 02, 2024 6.670 6.710 6.550 6.700 22,827 -0.27(-3.87%)
Aug 01, 2024 6.820 7.500 6.820 6.970 16,062 -0.40(-5.43%)
Jul 31, 2024 6.960 7.450 6.960 7.370 21,711 +0.54(+7.91%)
Jul 30, 2024 7.350 7.474 6.600 6.830 15,135 -0.49(-6.69%)
Jul 29, 2024 7.800 7.800 7.140 7.320 26,639 -0.57(-7.22%)
Jul 26, 2024 7.940 8.040 7.660 7.890 36,372 +0.14(+1.81%)
Jul 25, 2024 7.550 7.850 7.430 7.750 38,858 +0.19(+2.51%)
Jul 24, 2024 7.300 7.690 7.000 7.560 24,523 +0.18(+2.44%)
Jul 23, 2024 7.840 8.235 6.940 7.380 40,716 -0.56(-7.05%)
Jul 22, 2024 8.110 8.110 7.580 7.940 15,032 -0.09(-1.12%)
Jul 19, 2024 8.070 8.190 7.300 8.030 15,363 -0.12(-1.47%)
Jul 18, 2024 8.500 8.500 7.990 8.150 15,888 -0.32(-3.78%)
Jul 17, 2024 8.700 8.900 8.440 8.470 17,378 -0.26(-2.98%)
Jul 16, 2024 8.590 9.004 8.405 8.730 53,372 +0.37(+4.43%)
Jul 15, 2024 7.820 8.581 7.820 8.360 47,644 +0.45(+5.69%)
Jul 12, 2024 7.660 7.910 7.540 7.910 22,823 +0.27(+3.53%)
Jul 11, 2024 7.460 7.660 7.060 7.640 28,465 +0.14(+1.87%)
Jul 10, 2024 7.540 7.540 7.270 7.500 9,459 +0.10(+1.35%)
Jul 09, 2024 7.450 7.660 7.300 7.400 10,804 +0.00(+0.00%)
Jul 08, 2024 7.360 7.400 7.020 7.400 4,731 +0.18(+2.49%)
Jul 05, 2024 7.490 7.490 7.195 7.220 9,079 -0.26(-3.48%)
Jul 03, 2024 7.450 7.620 7.390 7.480 4,276 -0.02(-0.27%)
Jul 02, 2024 7.170 7.550 7.170 7.500 9,355 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.