Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

2.890 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.750 2.895 2.750 2.890 175,292 +0.16(+5.86%)
Jul 02, 2024 2.720 2.760 2.690 2.730 166,962 -0.01(-0.36%)
Jul 01, 2024 2.810 2.840 2.725 2.740 123,099 -0.04(-1.44%)
Jun 28, 2024 2.820 2.860 2.735 2.780 172,346 -0.01(-0.36%)
Jun 27, 2024 2.780 2.840 2.780 2.790 134,032 +0.03(+1.09%)
Jun 26, 2024 2.750 2.790 2.720 2.760 189,139 -0.02(-0.72%)
Jun 25, 2024 2.840 2.855 2.750 2.780 254,460 -0.06(-2.11%)
Jun 24, 2024 2.930 2.950 2.840 2.840 244,177 -0.04(-1.39%)
Jun 21, 2024 3.000 3.010 2.850 2.880 493,094 -0.07(-2.37%)
Jun 20, 2024 2.900 2.995 2.900 2.950 303,645 +0.06(+2.08%)
Jun 18, 2024 2.830 2.940 2.830 2.890 253,263 +0.02(+0.70%)
Jun 17, 2024 2.900 2.900 2.810 2.870 300,360 -0.05(-1.71%)
Jun 14, 2024 2.960 3.010 2.910 2.920 147,554 -0.02(-0.68%)
Jun 13, 2024 3.030 3.040 2.940 2.940 229,526 -0.09(-2.97%)
Jun 12, 2024 3.070 3.090 3.010 3.030 262,073 +0.03(+1.00%)
Jun 11, 2024 3.000 3.040 2.950 3.000 149,456 +0.00(+0.00%)
Jun 10, 2024 2.990 3.020 2.960 3.000 167,911 -0.02(-0.66%)
Jun 07, 2024 3.100 3.120 2.970 3.020 381,271 -0.20(-6.21%)
Jun 06, 2024 3.100 3.230 3.090 3.220 170,176 +0.13(+4.21%)
Jun 05, 2024 3.120 3.140 3.080 3.090 137,630 +0.02(+0.65%)
Jun 04, 2024 3.130 3.130 3.000 3.070 404,935 -0.10(-3.15%)
Jun 03, 2024 3.240 3.240 3.105 3.170 294,726 -0.03(-0.94%)
May 31, 2024 3.300 3.389 3.200 3.200 302,959 -0.09(-2.74%)
May 30, 2024 3.230 3.290 3.171 3.290 318,772 +0.09(+2.81%)
May 29, 2024 3.230 3.310 3.180 3.200 345,812 -0.01(-0.31%)
May 28, 2024 3.160 3.255 3.090 3.210 571,081 +0.09(+2.88%)
May 24, 2024 3.070 3.145 3.030 3.120 364,059 +0.11(+3.65%)
May 23, 2024 3.130 3.200 2.995 3.010 451,438 -0.14(-4.44%)
May 22, 2024 3.250 3.296 3.110 3.150 422,961 -0.17(-5.12%)
May 21, 2024 3.450 3.450 3.210 3.320 554,914 -0.12(-3.49%)
May 20, 2024 3.210 3.475 3.160 3.440 1,096,007 +0.28(+8.86%)
May 17, 2024 2.990 3.185 2.990 3.160 996,364 +0.24(+8.22%)
May 16, 2024 3.030 3.030 2.870 2.920 493,359 -0.09(-2.99%)
May 15, 2024 3.010 3.100 2.950 3.010 375,650 +0.04(+1.35%)
May 14, 2024 3.010 3.080 2.960 2.970 279,737 -0.05(-1.66%)
May 13, 2024 2.980 3.020 2.920 3.020 165,898 +0.03(+1.00%)
May 10, 2024 3.000 3.050 2.930 2.990 368,621 +0.05(+1.70%)
May 09, 2024 2.880 3.000 2.880 2.940 506,086 +0.09(+3.16%)
May 08, 2024 2.900 2.940 2.840 2.850 239,395 -0.05(-1.72%)
May 07, 2024 2.990 3.000 2.900 2.900 218,326 -0.06(-2.03%)
May 06, 2024 2.890 3.060 2.850 2.960 334,345 +0.12(+4.23%)
May 03, 2024 2.850 2.905 2.820 2.840 297,598 -0.01(-0.35%)
May 02, 2024 2.870 2.925 2.810 2.850 586,897 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.