Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

9.310 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.450 9.570 9.170 9.310 399,005 +0.01(+0.11%)
Sep 30, 2024 9.500 9.550 9.170 9.300 655,699 -0.34(-3.53%)
Sep 27, 2024 10.23 10.27 9.530 9.640 958,373 -0.54(-5.30%)
Sep 26, 2024 9.920 10.30 9.755 10.18 1,037,663 +0.54(+5.60%)
Sep 25, 2024 9.870 10.08 9.590 9.640 702,470 -0.24(-2.43%)
Sep 24, 2024 9.270 9.960 9.210 9.880 1,095,197 +0.80(+8.81%)
Sep 23, 2024 9.390 9.650 9.070 9.080 609,343 -0.28(-2.99%)
Sep 20, 2024 9.240 9.550 9.150 9.360 1,151,186 +0.20(+2.18%)
Sep 19, 2024 9.420 9.450 9.090 9.160 533,751 +0.25(+2.81%)
Sep 18, 2024 9.250 9.580 8.910 8.910 603,221 -0.25(-2.73%)
Sep 17, 2024 9.340 9.449 9.151 9.160 379,696 -0.26(-2.76%)
Sep 16, 2024 9.490 9.560 9.300 9.420 405,354 -0.05(-0.53%)
Sep 13, 2024 9.610 9.720 9.420 9.470 552,978 +0.11(+1.18%)
Sep 12, 2024 9.000 9.607 8.990 9.360 679,323 +0.58(+6.61%)
Sep 11, 2024 8.460 8.830 8.350 8.780 660,705 +0.38(+4.52%)
Sep 10, 2024 8.450 8.450 8.160 8.400 338,050 -0.08(-0.94%)
Sep 09, 2024 8.480 8.660 8.430 8.480 363,405 +0.07(+0.83%)
Sep 06, 2024 8.700 8.820 8.400 8.410 376,956 -0.32(-3.67%)
Sep 05, 2024 8.620 8.825 8.600 8.730 510,330 +0.33(+3.93%)
Sep 04, 2024 8.400 8.680 8.400 8.400 302,771 -0.06(-0.71%)
Sep 03, 2024 8.940 8.940 8.380 8.460 534,118 -0.64(-7.03%)
Aug 30, 2024 9.190 9.250 9.040 9.100 251,213 -0.11(-1.19%)
Aug 29, 2024 9.180 9.320 9.145 9.210 291,170 +0.12(+1.32%)
Aug 28, 2024 9.100 9.180 8.950 9.090 412,710 -0.24(-2.57%)
Aug 27, 2024 9.370 9.430 9.193 9.330 428,320 -0.16(-1.69%)
Aug 26, 2024 9.510 9.580 9.230 9.490 402,890 +0.01(+0.11%)
Aug 23, 2024 9.630 9.910 9.440 9.480 443,847 +0.04(+0.42%)
Aug 22, 2024 9.560 9.640 9.390 9.440 619,526 -0.40(-4.07%)
Aug 21, 2024 9.830 9.920 9.560 9.840 489,784 +0.10(+1.03%)
Aug 20, 2024 10.21 10.46 9.680 9.740 963,347 -0.21(-2.11%)
Aug 19, 2024 9.040 10.00 9.040 9.950 1,004,072 +0.94(+10.43%)
Aug 16, 2024 8.870 9.025 8.690 9.010 761,178 +0.21(+2.39%)
Aug 15, 2024 8.720 8.850 8.560 8.800 405,490 +0.18(+2.09%)
Aug 14, 2024 8.670 8.830 8.595 8.620 440,032 -0.16(-1.82%)
Aug 13, 2024 8.390 8.900 8.360 8.780 595,525 +0.42(+5.02%)
Aug 12, 2024 8.310 8.581 8.200 8.360 465,546 +0.02(+0.24%)
Aug 09, 2024 8.300 8.359 8.100 8.340 450,261 +0.15(+1.83%)
Aug 08, 2024 8.240 8.380 7.940 8.190 709,869 +0.19(+2.37%)
Aug 07, 2024 8.400 8.430 7.880 8.000 569,523 -0.23(-2.79%)
Aug 06, 2024 8.170 8.320 8.020 8.230 354,542 +0.01(+0.12%)
Aug 05, 2024 8.000 8.328 7.689 8.220 666,631 -0.37(-4.31%)
Aug 02, 2024 9.110 9.157 8.460 8.590 878,655 -0.46(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.