Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

4.320 +0.060 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.210 4.370 4.210 4.320 98,280 +0.06(+1.41%)
Aug 22, 2024 4.300 4.380 4.260 4.260 153,119 +0.00(+0.00%)
Aug 21, 2024 4.200 4.300 4.200 4.260 238,969 +0.10(+2.40%)
Aug 20, 2024 4.240 4.290 4.160 4.160 136,807 -0.08(-1.89%)
Aug 19, 2024 4.160 4.305 4.130 4.240 945,582 +0.06(+1.44%)
Aug 16, 2024 4.150 4.285 4.130 4.180 139,824 +0.04(+0.97%)
Aug 15, 2024 4.220 4.290 4.120 4.140 328,820 -0.03(-0.72%)
Aug 14, 2024 4.110 4.225 4.040 4.170 439,335 +0.02(+0.48%)
Aug 13, 2024 4.150 4.260 4.100 4.150 331,951 +0.04(+0.97%)
Aug 12, 2024 4.300 4.300 4.050 4.110 276,466 -0.19(-4.42%)
Aug 09, 2024 4.230 4.380 4.210 4.300 397,760 +0.21(+5.13%)
Aug 08, 2024 4.080 4.170 4.020 4.090 211,025 +0.00(+0.00%)
Aug 07, 2024 4.060 4.200 4.020 4.090 206,047 +0.02(+0.49%)
Aug 06, 2024 4.120 4.120 4.035 4.070 238,154 -0.03(-0.73%)
Aug 05, 2024 3.910 4.150 3.900 4.100 417,849 -0.24(-5.53%)
Aug 02, 2024 4.550 4.550 4.260 4.340 342,167 -0.27(-5.86%)
Aug 01, 2024 4.580 4.640 4.390 4.610 240,308 +0.01(+0.22%)
Jul 31, 2024 4.670 4.700 4.540 4.600 108,188 -0.08(-1.71%)
Jul 30, 2024 4.710 4.710 4.610 4.680 290,864 -0.01(-0.21%)
Jul 29, 2024 4.670 4.740 4.600 4.690 281,381 +0.01(+0.21%)
Jul 26, 2024 4.770 4.780 4.635 4.680 287,773 -0.07(-1.47%)
Jul 25, 2024 4.740 4.755 4.720 4.750 62,660 +0.01(+0.21%)
Jul 24, 2024 4.800 4.830 4.730 4.740 143,965 -0.09(-1.86%)
Jul 23, 2024 4.800 4.880 4.800 4.830 95,658 -0.02(-0.41%)
Jul 22, 2024 4.830 4.880 4.780 4.850 157,340 -0.01(-0.21%)
Jul 19, 2024 4.800 4.940 4.800 4.860 85,431 +0.02(+0.41%)
Jul 18, 2024 4.850 4.899 4.770 4.840 160,924 -0.01(-0.21%)
Jul 17, 2024 4.810 4.970 4.800 4.850 191,040 -0.01(-0.21%)
Jul 16, 2024 4.670 4.860 4.620 4.860 2,096,570 +0.16(+3.40%)
Jul 15, 2024 4.590 4.706 4.590 4.700 193,447 +0.10(+2.17%)
Jul 12, 2024 4.600 4.680 4.580 4.600 302,300 -0.06(-1.29%)
Jul 11, 2024 4.740 4.780 4.640 4.660 179,107 -0.08(-1.69%)
Jul 10, 2024 4.720 4.780 4.710 4.740 255,979 -0.04(-0.84%)
Jul 09, 2024 4.730 4.810 4.710 4.780 200,761 -0.07(-1.44%)
Jul 08, 2024 4.720 4.870 4.720 4.850 377,006 +0.09(+1.89%)
Jul 05, 2024 4.880 4.910 4.680 4.760 434,970 -0.16(-3.25%)
Jul 03, 2024 4.960 4.970 4.880 4.920 266,438 -0.04(-0.81%)
Jul 02, 2024 5.070 5.070 4.910 4.960 413,233 -0.10(-1.98%)
Jul 01, 2024 5.060 5.110 4.980 5.060 451,250 +0.00(+0.00%)
Jun 28, 2024 4.950 5.110 4.950 5.060 361,941 +0.08(+1.61%)
Jun 27, 2024 5.080 5.110 4.910 4.980 435,605 -0.10(-1.97%)
Jun 26, 2024 5.170 5.200 5.050 5.080 284,996 -0.11(-2.12%)
Jun 25, 2024 5.140 5.270 5.140 5.190 159,258 +0.01(+0.19%)
Jun 24, 2024 5.260 5.340 5.075 5.180 211,402 -0.05(-0.96%)
Jun 21, 2024 5.300 5.330 5.210 5.230 443,988 -0.04(-0.76%)
Jun 20, 2024 5.370 5.420 5.230 5.270 275,673 -0.04(-0.75%)
Jun 18, 2024 5.560 5.560 5.300 5.310 179,082 -0.28(-5.01%)
Jun 17, 2024 5.160 5.600 5.100 5.590 1,370,241 +0.41(+7.92%)
Jun 14, 2024 4.910 5.210 4.900 5.180 1,935,986 +0.23(+4.65%)
Jun 13, 2024 5.350 5.390 4.910 4.950 3,131,497 -0.41(-7.65%)
Jun 12, 2024 5.370 5.570 5.260 5.360 1,416,041 -0.01(-0.19%)
Jun 11, 2024 5.500 5.520 5.370 5.370 272,673 -0.13(-2.36%)
Jun 10, 2024 5.330 5.550 5.320 5.500 1,112,091 +0.03(+0.55%)
Jun 07, 2024 5.360 5.580 5.245 5.470 1,811,282 -0.42(-7.13%)
Jun 06, 2024 5.880 5.970 5.820 5.890 365,473 +0.01(+0.17%)
Jun 05, 2024 5.750 5.890 5.730 5.880 156,915 +0.12(+2.08%)
Jun 04, 2024 5.800 5.800 5.630 5.760 215,723 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.