Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

7.120 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.230 7.300 7.010 7.120 262,701 -0.01(-0.14%)
Sep 25, 2024 7.160 7.430 7.080 7.130 390,032 -0.02(-0.28%)
Sep 24, 2024 6.800 7.290 6.800 7.150 377,127 +0.35(+5.15%)
Sep 23, 2024 6.960 7.020 6.780 6.800 421,524 -0.14(-2.02%)
Sep 20, 2024 6.980 7.035 6.780 6.940 981,598 -0.13(-1.84%)
Sep 19, 2024 6.880 7.160 6.760 7.070 1,458,012 +0.35(+5.21%)
Sep 18, 2024 7.030 7.080 6.710 6.720 538,296 -0.31(-4.41%)
Sep 17, 2024 7.070 7.160 6.975 7.030 471,414 +0.02(+0.29%)
Sep 16, 2024 7.190 7.200 6.960 7.010 296,423 -0.18(-2.50%)
Sep 13, 2024 7.180 7.290 7.048 7.190 264,464 +0.11(+1.55%)
Sep 12, 2024 6.990 7.290 6.860 7.080 484,295 -0.03(-0.42%)
Sep 11, 2024 7.000 7.320 6.950 7.110 389,760 +0.16(+2.30%)
Sep 10, 2024 7.430 7.430 6.570 6.950 517,966 -0.50(-6.71%)
Sep 09, 2024 7.840 7.905 7.390 7.450 670,182 -0.39(-4.97%)
Sep 06, 2024 7.940 7.960 7.760 7.840 464,005 -0.10(-1.26%)
Sep 05, 2024 7.970 8.000 7.780 7.940 768,523 -0.04(-0.50%)
Sep 04, 2024 8.000 8.200 7.920 7.980 410,260 -0.08(-0.99%)
Sep 03, 2024 8.340 8.390 8.060 8.060 209,173 -0.41(-4.84%)
Aug 30, 2024 8.250 8.480 8.240 8.470 182,358 +0.29(+3.55%)
Aug 29, 2024 7.910 8.320 7.850 8.180 185,053 +0.38(+4.87%)
Aug 28, 2024 7.900 7.920 7.650 7.800 212,587 -0.11(-1.39%)
Aug 27, 2024 8.160 8.160 7.830 7.910 192,968 -0.30(-3.65%)
Aug 26, 2024 8.430 8.460 8.140 8.210 201,759 -0.22(-2.61%)
Aug 23, 2024 8.300 8.650 8.300 8.430 263,942 +0.17(+2.06%)
Aug 22, 2024 8.500 8.570 8.240 8.260 177,665 -0.25(-2.94%)
Aug 21, 2024 8.330 8.520 8.200 8.510 185,313 +0.27(+3.28%)
Aug 20, 2024 8.350 8.400 8.095 8.240 157,978 -0.16(-1.90%)
Aug 19, 2024 8.380 8.449 8.280 8.400 235,959 +0.06(+0.72%)
Aug 16, 2024 8.370 8.480 8.270 8.340 239,715 -0.07(-0.83%)
Aug 15, 2024 8.400 8.610 8.290 8.410 291,813 +0.20(+2.44%)
Aug 14, 2024 8.770 8.800 8.190 8.210 324,902 -0.65(-7.34%)
Aug 13, 2024 9.000 9.320 8.205 8.860 416,580 +0.53(+6.36%)
Aug 12, 2024 8.730 8.740 8.130 8.330 385,070 -0.44(-5.02%)
Aug 09, 2024 8.780 8.780 8.530 8.770 154,613 +0.01(+0.11%)
Aug 08, 2024 8.640 8.790 8.470 8.760 156,218 +0.21(+2.46%)
Aug 07, 2024 8.610 8.840 8.490 8.550 209,253 +0.09(+1.06%)
Aug 06, 2024 8.520 8.715 8.340 8.460 241,525 -0.08(-0.94%)
Aug 05, 2024 8.470 8.790 8.360 8.540 406,428 -0.36(-4.04%)
Aug 02, 2024 9.020 9.125 8.740 8.900 285,055 -0.42(-4.51%)
Aug 01, 2024 9.500 9.590 9.110 9.320 232,868 -0.24(-2.51%)
Jul 31, 2024 9.200 9.830 9.150 9.560 253,784 +0.49(+5.40%)
Jul 30, 2024 9.230 9.430 9.040 9.070 251,498 -0.15(-1.63%)
Jul 29, 2024 9.650 9.670 9.080 9.220 275,360 -0.39(-4.06%)
Jul 26, 2024 9.730 9.850 9.555 9.610 199,364 +0.09(+0.95%)
Jul 25, 2024 9.530 9.620 9.380 9.520 188,687 +0.00(+0.00%)
Jul 24, 2024 9.580 9.780 9.490 9.520 251,429 -0.14(-1.45%)
Jul 23, 2024 9.530 9.850 9.530 9.660 195,588 +0.06(+0.63%)
Jul 22, 2024 9.510 9.650 9.260 9.600 291,861 +0.19(+2.02%)
Jul 19, 2024 9.420 9.550 9.260 9.410 186,265 -0.01(-0.11%)
Jul 18, 2024 9.350 9.570 9.280 9.420 225,200 +0.03(+0.32%)
Jul 17, 2024 9.870 9.950 9.380 9.390 336,641 -0.56(-5.63%)
Jul 16, 2024 9.990 10.03 9.730 9.950 151,283 +0.04(+0.40%)
Jul 15, 2024 9.660 9.960 9.610 9.910 315,478 +0.20(+2.06%)
Jul 12, 2024 9.280 9.750 9.210 9.710 256,474 +0.51(+5.54%)
Jul 11, 2024 9.270 9.310 9.050 9.200 385,614 +0.20(+2.22%)
Jul 10, 2024 9.090 9.170 8.885 9.000 270,947 -0.05(-0.55%)
Jul 09, 2024 9.330 9.380 8.980 9.050 283,853 -0.28(-3.00%)
Jul 08, 2024 9.550 9.630 9.275 9.330 181,308 -0.14(-1.48%)
Jul 05, 2024 9.300 9.610 9.290 9.470 322,969 +0.12(+1.28%)
Jul 03, 2024 9.380 9.570 9.180 9.350 283,303 -0.03(-0.32%)
Jul 02, 2024 9.000 9.390 8.950 9.380 528,596 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.