Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

7.550 -0.070 (-0.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.070 7.660 7.000 7.620 1,150,718 +0.56(+7.93%)
Sep 10, 2024 7.260 7.360 6.720 7.060 1,526,468 -0.24(-3.29%)
Sep 09, 2024 7.800 7.840 7.260 7.300 2,113,543 -0.70(-8.75%)
Sep 06, 2024 8.360 8.445 8.000 8.000 699,869 -0.35(-4.19%)
Sep 05, 2024 8.390 8.610 8.305 8.350 586,343 +0.00(+0.00%)
Sep 04, 2024 8.640 8.870 8.340 8.350 880,685 -0.30(-3.47%)
Sep 03, 2024 8.830 8.910 8.510 8.650 980,410 -0.28(-3.14%)
Aug 30, 2024 9.390 9.416 8.870 8.930 768,822 -0.30(-3.25%)
Aug 29, 2024 9.071 9.449 8.872 9.230 739,353 +0.26(+2.88%)
Aug 28, 2024 9.160 9.250 8.962 8.972 442,023 -0.22(-2.38%)
Aug 27, 2024 9.985 9.985 9.160 9.190 578,475 -0.80(-8.05%)
Aug 26, 2024 10.02 10.09 9.812 9.995 632,823 +0.06(+0.60%)
Aug 23, 2024 9.617 10.01 9.528 9.935 742,511 +0.43(+4.49%)
Aug 22, 2024 9.727 9.806 9.409 9.508 717,521 -0.16(-1.64%)
Aug 21, 2024 9.727 9.826 9.647 9.667 475,615 +0.05(+0.52%)
Aug 20, 2024 9.697 9.856 9.568 9.617 582,469 -0.07(-0.72%)
Aug 19, 2024 9.717 9.856 9.657 9.687 548,507 -0.04(-0.41%)
Aug 16, 2024 9.697 9.846 9.538 9.727 490,338 -0.08(-0.81%)
Aug 15, 2024 9.796 9.995 9.697 9.806 580,158 +0.27(+2.81%)
Aug 14, 2024 9.439 9.598 9.121 9.538 955,859 +0.15(+1.59%)
Aug 13, 2024 9.101 9.429 8.743 9.389 1,219,632 +0.40(+4.42%)
Aug 12, 2024 9.717 9.747 8.942 8.992 1,120,429 -1.01(-10.13%)
Aug 09, 2024 10.64 10.81 9.955 10.01 924,085 -0.33(-3.17%)
Aug 08, 2024 10.45 10.65 10.15 10.33 703,881 -0.09(-0.86%)
Aug 07, 2024 10.26 10.59 10.18 10.42 811,695 +0.25(+2.44%)
Aug 06, 2024 10.17 10.44 10.03 10.17 664,559 -0.01(-0.10%)
Aug 05, 2024 10.32 10.32 9.906 10.18 948,472 -0.61(-5.62%)
Aug 02, 2024 10.43 10.99 10.35 10.79 629,842 -0.09(-0.82%)
Aug 01, 2024 11.18 11.34 10.68 10.88 604,393 -0.27(-2.41%)
Jul 31, 2024 11.15 11.56 10.99 11.15 557,765 +0.04(+0.36%)
Jul 30, 2024 10.54 11.17 10.54 11.11 544,031 +0.43(+4.00%)
Jul 29, 2024 10.69 10.75 10.49 10.68 503,094 +0.03(+0.28%)
Jul 26, 2024 10.54 10.66 10.26 10.65 406,827 +0.33(+3.18%)
Jul 25, 2024 10.32 10.44 10.11 10.32 374,424 +0.11(+1.07%)
Jul 24, 2024 10.03 10.37 9.921 10.21 463,716 +0.05(+0.49%)
Jul 23, 2024 10.01 10.35 9.975 10.16 611,647 +0.09(+0.89%)
Jul 22, 2024 10.10 10.18 9.677 10.07 712,082 +0.00(+0.00%)
Jul 19, 2024 10.56 10.56 9.876 10.07 425,534 -0.58(-5.41%)
Jul 18, 2024 10.73 11.09 10.58 10.65 497,868 -0.23(-2.10%)
Jul 17, 2024 10.57 11.10 10.57 10.88 589,332 +0.23(+2.15%)
Jul 16, 2024 10.31 10.66 10.19 10.65 688,766 +0.47(+4.59%)
Jul 15, 2024 10.34 10.51 10.09 10.18 572,978 -0.15(-1.44%)
Jul 12, 2024 10.53 10.68 10.16 10.33 541,237 -0.06(-0.57%)
Jul 11, 2024 10.33 10.65 10.24 10.39 558,620 +0.32(+3.16%)
Jul 10, 2024 9.776 10.07 9.722 10.07 604,254 +0.37(+3.79%)
Jul 09, 2024 10.66 10.66 9.697 9.707 713,217 -1.02(-9.54%)
Jul 08, 2024 11.01 11.22 10.72 10.73 882,798 -0.19(-1.73%)
Jul 05, 2024 10.85 10.97 10.75 10.92 931,552 +0.02(+0.18%)
Jul 03, 2024 10.68 11.02 10.64 10.90 330,064 +0.27(+2.52%)
Jul 02, 2024 10.36 10.64 10.33 10.63 695,759 +0.30(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.