Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

6.920 +0.200 (+2.98%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.780 6.985 6.780 6.920 227,583 +0.20(+2.98%)
Aug 22, 2024 6.770 6.810 6.695 6.720 221,566 -0.05(-0.74%)
Aug 21, 2024 6.890 6.950 6.740 6.770 179,776 -0.11(-1.60%)
Aug 20, 2024 6.990 7.020 6.780 6.880 226,144 -0.13(-1.85%)
Aug 19, 2024 6.950 7.240 6.950 7.010 343,924 +0.02(+0.29%)
Aug 16, 2024 6.960 7.060 6.930 6.990 150,623 -0.02(-0.29%)
Aug 15, 2024 6.870 7.120 6.840 7.010 218,829 +0.25(+3.70%)
Aug 14, 2024 6.740 6.820 6.725 6.760 166,565 +0.02(+0.30%)
Aug 13, 2024 6.790 6.800 6.680 6.740 162,666 -0.04(-0.59%)
Aug 12, 2024 6.600 6.795 6.600 6.780 209,466 +0.34(+5.28%)
Aug 09, 2024 6.440 6.490 6.330 6.440 182,470 +0.04(+0.63%)
Aug 08, 2024 6.210 6.470 6.210 6.400 483,091 +0.22(+3.56%)
Aug 07, 2024 6.250 6.360 6.140 6.180 313,187 -0.01(-0.16%)
Aug 06, 2024 6.360 6.360 6.115 6.190 549,014 -0.11(-1.75%)
Aug 05, 2024 6.040 6.385 5.996 6.300 521,235 -0.07(-1.10%)
Aug 02, 2024 6.800 6.880 6.320 6.370 834,916 -0.66(-9.39%)
Aug 01, 2024 7.300 7.350 6.890 7.030 501,757 -0.45(-6.02%)
Jul 31, 2024 7.420 7.500 7.350 7.480 250,455 +0.22(+3.03%)
Jul 30, 2024 7.160 7.270 7.160 7.260 125,348 +0.07(+0.97%)
Jul 29, 2024 7.250 7.390 7.145 7.190 214,997 -0.13(-1.78%)
Jul 26, 2024 7.250 7.325 7.140 7.320 139,750 +0.06(+0.83%)
Jul 25, 2024 7.190 7.275 7.030 7.260 210,606 +0.05(+0.69%)
Jul 24, 2024 7.350 7.370 7.210 7.210 168,950 -0.08(-1.10%)
Jul 23, 2024 7.320 7.420 7.210 7.290 135,294 -0.07(-0.95%)
Jul 22, 2024 7.350 7.425 7.270 7.360 119,945 +0.02(+0.27%)
Jul 19, 2024 7.340 7.505 7.300 7.340 111,167 -0.07(-0.94%)
Jul 18, 2024 7.520 7.530 7.340 7.410 189,544 -0.08(-1.07%)
Jul 17, 2024 7.650 7.660 7.415 7.490 124,694 -0.05(-0.66%)
Jul 16, 2024 7.650 7.650 7.510 7.540 133,251 -0.13(-1.69%)
Jul 15, 2024 7.550 7.730 7.480 7.670 141,575 +0.11(+1.46%)
Jul 12, 2024 7.620 7.650 7.520 7.560 116,189 -0.01(-0.13%)
Jul 11, 2024 7.430 7.580 7.360 7.570 136,075 +0.12(+1.61%)
Jul 10, 2024 7.400 7.510 7.370 7.450 133,565 +0.06(+0.81%)
Jul 09, 2024 7.450 7.495 7.380 7.390 100,472 -0.11(-1.47%)
Jul 08, 2024 7.480 7.560 7.450 7.500 151,652 -0.11(-1.45%)
Jul 05, 2024 7.800 7.810 7.530 7.610 200,870 -0.19(-2.44%)
Jul 03, 2024 7.720 7.870 7.720 7.800 140,807 +0.07(+0.91%)
Jul 02, 2024 7.590 7.790 7.540 7.730 338,982 +0.25(+3.34%)
Jul 01, 2024 7.570 7.630 7.410 7.480 123,556 +0.00(+0.00%)
Jun 28, 2024 7.550 7.630 7.440 7.480 165,156 -0.08(-1.06%)
Jun 27, 2024 7.540 7.585 7.480 7.560 173,367 +0.12(+1.61%)
Jun 26, 2024 7.470 7.510 7.400 7.440 181,291 -0.07(-0.93%)
Jun 25, 2024 7.490 7.530 7.410 7.510 128,260 +0.02(+0.27%)
Jun 24, 2024 7.240 7.505 7.240 7.490 279,471 +0.27(+3.74%)
Jun 21, 2024 7.320 7.350 7.150 7.220 403,236 -0.10(-1.37%)
Jun 20, 2024 7.330 7.389 7.230 7.320 227,006 +0.08(+1.10%)
Jun 18, 2024 7.180 7.330 7.100 7.240 226,504 +0.18(+2.55%)
Jun 17, 2024 6.960 7.120 6.960 7.060 236,369 -0.02(-0.28%)
Jun 14, 2024 7.150 7.150 6.955 7.080 233,999 +0.01(+0.14%)
Jun 13, 2024 7.340 7.340 7.045 7.070 217,973 -0.24(-3.28%)
Jun 12, 2024 7.490 7.570 7.300 7.310 239,474 -0.07(-0.95%)
Jun 11, 2024 7.220 7.420 7.100 7.380 311,182 +0.22(+3.07%)
Jun 10, 2024 7.020 7.240 7.004 7.160 162,668 +0.21(+3.02%)
Jun 07, 2024 7.110 7.140 6.930 6.950 139,037 -0.21(-2.93%)
Jun 06, 2024 6.970 7.170 6.950 7.160 185,419 +0.22(+3.17%)
Jun 05, 2024 7.060 7.075 6.910 6.940 412,768 -0.05(-0.72%)
Jun 04, 2024 7.200 7.230 6.960 6.990 505,236 -0.31(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.