Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,714.22
+31.89 (+1.19%)
Daily Price
Updated: 4:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2699
2720
2687
2714
0
+31.89(+1.19%)
Aug 22, 2024
2723
2726
2677
2682
0
-30.30(-1.12%)
Aug 21, 2024
2706
2721
2698
2713
0
+7.40(+0.27%)
Aug 20, 2024
2705
2717
2699
2705
0
-3.08(-0.11%)
Aug 19, 2024
2681
2708
2677
2708
0
+28.71(+1.07%)
Aug 16, 2024
2665
2684
2662
2680
0
+7.17(+0.27%)
Aug 15, 2024
2651
2673
2649
2672
0
+45.73(+1.74%)
Aug 14, 2024
2621
2631
2604
2627
0
+9.74(+0.37%)
Aug 13, 2024
2586
2618
2586
2617
0
+50.12(+1.95%)
Aug 12, 2024
2568
2580
2556
2567
0
+4.36(+0.17%)
Aug 09, 2024
2546
2570
2542
2562
0
+14.08(+0.55%)
Aug 08, 2024
2520
2554
2506
2548
0
+59.49(+2.39%)
Aug 07, 2024
2537
2555
2486
2489
0
-19.61(-0.78%)
Aug 06, 2024
2496
2544
2481
2509
0
+22.69(+0.91%)
Aug 05, 2024
2437
2519
2436
2486
0
-85.84(-3.34%)
Aug 02, 2024
2576
2591
2550
2572
0
-47.23(-1.80%)
Aug 01, 2024
2669
2685
2601
2619
0
-37.75(-1.42%)
Jul 31, 2024
2644
2669
2638
2657
0
+49.61(+1.90%)
Jul 30, 2024
2635
2638
2588
2607
0
-20.13(-0.77%)
Jul 29, 2024
2636
2642
2617
2627
0
+1.48(+0.06%)
Jul 26, 2024
2617
2641
2613
2626
0
+26.65(+1.03%)
Jul 25, 2024
2617
2645
2587
2599
0
-17.69(-0.68%)
Jul 24, 2024
2656
2659
2613
2617
0
-71.83(-2.67%)
Jul 23, 2024
2692
2705
2686
2689
0
-1.42(-0.05%)
Jul 22, 2024
2684
2696
2673
2690
0
+28.52(+1.07%)
Jul 19, 2024
2678
2691
2657
2661
0
-20.66(-0.77%)
Jul 18, 2024
2718
2718
2670
2682
0
-20.99(-0.78%)
Jul 17, 2024
2711
2716
2698
2703
0
-40.79(-1.49%)
Jul 16, 2024
2742
2748
2730
2744
0
+7.91(+0.29%)
Jul 15, 2024
2741
2756
2727
2736
0
+10.21(+0.37%)
Jul 12, 2024
2714
2747
2713
2726
0
+12.20(+0.45%)
Jul 11, 2024
2755
2756
2708
2714
0
-44.17(-1.60%)
Jul 10, 2024
2737
2759
2734
2758
0
+28.91(+1.06%)
Jul 09, 2024
2732
2736
2725
2729
0
+5.19(+0.19%)
Jul 08, 2024
2724
2729
2718
2724
0
+2.76(+0.10%)
Jul 05, 2024
2700
2722
2700
2721
0
+21.11(+0.78%)
Jul 03, 2024
2700
2700
2700
2700
0
+18.04(+0.67%)
Jul 02, 2024
2655
2682
2653
2682
0
+17.94(+0.67%)
Jul 01, 2024
2651
2666
2642
2664
0
+18.59(+0.70%)
Jun 28, 2024
2663
2683
2643
2645
0
-15.98(-0.60%)
Jun 27, 2024
2656
2666
2653
2661
0
+2.23(+0.08%)
Jun 26, 2024
2644
2662
2642
2659
0
+12.26(+0.46%)
Jun 25, 2024
2637
2649
2633
2647
0
+19.04(+0.72%)
Jun 24, 2024
2638
2654
2627
2628
0
-14.82(-0.56%)
Jun 21, 2024
2644
2654
2638
2642
0
-6.00(-0.23%)
Jun 20, 2024
2664
2668
2638
2648
0
-7.44(-0.28%)
Jun 18, 2024
2656
2656
2656
2656
0
+4.41(+0.17%)
Jun 17, 2024
2634
2661
2627
2652
0
+19.16(+0.73%)
Jun 14, 2024
2624
2633
2618
2632
0
+6.16(+0.23%)
Jun 13, 2024
2632
2632
2611
2626
0
+11.26(+0.43%)
Jun 12, 2024
2609
2630
2609
2615
0
+23.09(+0.89%)
Jun 11, 2024
2577
2592
2565
2592
0
+12.22(+0.47%)
Jun 10, 2024
2573
2582
2567
2580
0
+4.78(+0.19%)
Jun 07, 2024
2572
2589
2566
2575
0
-0.56(-0.02%)
Jun 06, 2024
2576
2581
2566
2575
0
+2.30(+0.09%)
Jun 05, 2024
2552
2573
2546
2573
0
+32.74(+1.29%)
Jun 04, 2024
2532
2543
2522
2540
0
+7.92(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.