Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.380 -0.030 (-0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.450 9.450 9.391 9.410 41,400 +0.00(+0.00%)
Jul 18, 2024 9.500 9.500 9.410 9.410 44,176 -0.04(-0.42%)
Jul 17, 2024 9.520 9.520 9.430 9.450 41,743 -0.07(-0.74%)
Jul 16, 2024 9.540 9.540 9.462 9.520 32,038 +0.04(+0.42%)
Jul 15, 2024 9.460 9.530 9.410 9.480 53,218 -0.04(-0.40%)
Jul 12, 2024 9.420 9.560 9.420 9.518 66,728 +0.07(+0.72%)
Jul 11, 2024 9.390 9.470 9.390 9.450 55,014 +0.05(+0.54%)
Jul 10, 2024 9.390 9.410 9.340 9.399 51,991 +0.03(+0.31%)
Jul 09, 2024 9.370 9.420 9.350 9.370 33,872 -0.04(-0.43%)
Jul 08, 2024 9.450 9.450 9.380 9.410 56,249 -0.02(-0.21%)
Jul 05, 2024 9.400 9.440 9.380 9.430 38,147 +0.05(+0.53%)
Jul 03, 2024 9.400 9.420 9.370 9.380 14,022 +0.03(+0.32%)
Jul 02, 2024 9.380 9.400 9.330 9.350 30,478 +0.03(+0.32%)
Jul 01, 2024 9.390 9.408 9.290 9.320 57,468 -0.10(-1.06%)
Jun 28, 2024 9.450 9.470 9.395 9.420 46,529 -0.03(-0.32%)
Jun 27, 2024 9.370 9.470 9.325 9.450 50,942 +0.10(+1.07%)
Jun 26, 2024 9.290 9.380 9.290 9.350 28,771 +0.02(+0.21%)
Jun 25, 2024 9.380 9.440 9.200 9.330 42,304 -0.01(-0.11%)
Jun 24, 2024 9.390 9.400 9.300 9.340 42,230 -0.01(-0.11%)
Jun 21, 2024 9.400 9.400 9.320 9.350 5,186 -0.02(-0.21%)
Jun 20, 2024 9.330 9.440 9.300 9.370 62,991 -0.02(-0.21%)
Jun 18, 2024 9.320 9.495 9.320 9.390 90,275 +0.03(+0.32%)
Jun 17, 2024 9.380 9.390 9.350 9.360 28,827 -0.06(-0.64%)
Jun 14, 2024 9.370 9.422 9.370 9.420 28,234 +0.05(+0.53%)
Jun 13, 2024 9.380 9.400 9.357 9.370 60,628 +0.02(+0.21%)
Jun 12, 2024 9.364 9.408 9.324 9.351 27,674 +0.04(+0.39%)
Jun 11, 2024 9.304 9.344 9.304 9.314 38,922 -0.01(-0.11%)
Jun 10, 2024 9.274 9.344 9.254 9.324 95,182 +0.08(+0.92%)
Jun 07, 2024 9.205 9.304 9.165 9.239 97,219 -0.01(-0.16%)
Jun 06, 2024 9.175 9.264 9.165 9.254 59,135 +0.06(+0.65%)
Jun 05, 2024 9.125 9.205 9.120 9.195 96,263 +0.06(+0.65%)
Jun 04, 2024 9.115 9.165 9.105 9.135 88,513 +0.05(+0.55%)
Jun 03, 2024 9.035 9.135 9.035 9.085 58,276 +0.05(+0.55%)
May 31, 2024 9.055 9.095 9.005 9.035 71,807 +0.00(+0.00%)
May 30, 2024 9.045 9.055 9.015 9.035 58,586 +0.00(+0.00%)
May 29, 2024 9.115 9.121 9.025 9.035 31,418 -0.12(-1.31%)
May 28, 2024 9.175 9.234 9.155 9.155 16,906 -0.05(-0.54%)
May 24, 2024 9.185 9.205 9.125 9.205 38,277 +0.02(+0.22%)
May 23, 2024 9.224 9.224 9.155 9.185 59,880 -0.03(-0.32%)
May 22, 2024 9.264 9.264 9.195 9.215 43,848 -0.04(-0.43%)
May 21, 2024 9.424 9.424 9.215 9.254 125,148 -0.10(-1.07%)
May 20, 2024 9.424 9.424 9.334 9.354 20,857 -0.02(-0.21%)
May 17, 2024 9.454 9.454 9.354 9.374 51,191 -0.01(-0.11%)
May 16, 2024 9.474 9.474 9.374 9.384 13,316 -0.01(-0.11%)
May 15, 2024 9.503 9.503 9.384 9.394 15,360 -0.02(-0.21%)
May 14, 2024 9.404 9.464 9.344 9.414 33,114 +0.02(+0.27%)
May 13, 2024 9.314 9.434 9.234 9.389 88,942 +0.08(+0.91%)
May 10, 2024 9.454 9.454 9.274 9.304 28,574 -0.10(-1.10%)
May 09, 2024 9.507 9.507 9.378 9.408 129,924 +0.04(+0.42%)
May 08, 2024 9.289 9.388 9.289 9.368 27,755 +0.05(+0.53%)
May 07, 2024 9.328 9.328 9.228 9.318 69,923 +0.08(+0.86%)
May 06, 2024 9.259 9.259 9.209 9.239 20,536 +0.04(+0.43%)
May 03, 2024 9.219 9.219 9.154 9.199 41,990 +0.06(+0.65%)
May 02, 2024 9.031 9.150 9.031 9.140 62,950 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.