Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8949 +0.0185 (+2.11%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.8900 0.9000 0.8616 0.8764 62,351 -0.00(-0.36%)
Sep 10, 2024 0.8700 0.9000 0.8700 0.8796 43,065 -0.00(-0.39%)
Sep 09, 2024 0.8249 0.9500 0.8249 0.8830 96,891 +0.03(+2.93%)
Sep 06, 2024 0.9680 0.9680 0.8300 0.8579 221,699 -0.09(-9.21%)
Sep 05, 2024 0.9900 0.9912 0.9400 0.9449 84,884 -0.00(-0.33%)
Sep 04, 2024 0.9139 1.065 0.8805 0.9480 581,138 +0.12(+13.94%)
Sep 03, 2024 0.8700 0.8700 0.8300 0.8320 25,579 -0.02(-2.71%)
Aug 30, 2024 0.9000 0.9000 0.8301 0.8552 27,970 -0.02(-2.37%)
Aug 29, 2024 0.8900 0.8900 0.8600 0.8760 19,323 +0.02(+2.34%)
Aug 28, 2024 0.8700 0.9200 0.8301 0.8560 188,702 -0.01(-0.81%)
Aug 27, 2024 0.8800 0.8800 0.8420 0.8630 28,795 -0.01(-1.20%)
Aug 26, 2024 0.8400 0.8800 0.8400 0.8735 50,050 +0.01(+0.99%)
Aug 23, 2024 0.8512 0.8800 0.8400 0.8649 24,628 +0.02(+2.36%)
Aug 22, 2024 0.8900 0.8947 0.8249 0.8450 274,811 -0.04(-4.98%)
Aug 21, 2024 0.8700 0.9200 0.8560 0.8893 80,144 +0.01(+1.46%)
Aug 20, 2024 0.9021 0.9033 0.8600 0.8765 46,989 -0.03(-3.17%)
Aug 19, 2024 0.9100 0.9195 0.9000 0.9052 24,924 -0.01(-1.61%)
Aug 16, 2024 0.9000 0.9448 0.9000 0.9200 22,842 +0.02(+2.19%)
Aug 15, 2024 0.9449 0.9450 0.9003 0.9003 68,164 -0.04(-4.73%)
Aug 14, 2024 0.9400 0.9494 0.9000 0.9450 13,071 +0.05(+5.34%)
Aug 13, 2024 0.9001 0.9495 0.8930 0.8971 26,198 -0.03(-3.64%)
Aug 12, 2024 0.9400 0.9599 0.9101 0.9310 55,130 +0.06(+6.49%)
Aug 09, 2024 0.8900 0.8900 0.8623 0.8743 28,937 +0.01(+1.57%)
Aug 08, 2024 0.9200 0.9200 0.8560 0.8608 17,677 -0.02(-2.23%)
Aug 07, 2024 0.9160 0.9300 0.8700 0.8804 17,141 -0.02(-2.18%)
Aug 06, 2024 0.8700 0.9200 0.8600 0.9000 34,579 +0.03(+3.29%)
Aug 05, 2024 0.8720 0.9000 0.8270 0.8713 93,073 -0.04(-3.94%)
Aug 02, 2024 0.9719 0.9719 0.9050 0.9070 55,247 -0.05(-4.91%)
Aug 01, 2024 0.9660 0.9800 0.9500 0.9538 53,285 -0.03(-2.67%)
Jul 31, 2024 1.010 1.010 0.9589 0.9800 79,429 -0.02(-2.00%)
Jul 30, 2024 1.020 1.020 0.9935 1.000 11,118 -0.02(-1.96%)
Jul 29, 2024 1.050 1.050 1.010 1.020 87,119 +0.01(+0.99%)
Jul 26, 2024 0.9878 1.020 0.9878 1.010 20,404 +0.01(+1.00%)
Jul 25, 2024 1.000 1.040 0.9993 1.000 35,756 -0.01(-0.99%)
Jul 24, 2024 0.9800 1.040 0.9800 1.010 32,664 -0.01(-0.98%)
Jul 23, 2024 1.090 1.090 0.9785 1.020 77,636 -0.06(-5.56%)
Jul 22, 2024 1.070 1.100 1.030 1.080 142,543 +0.04(+3.85%)
Jul 19, 2024 1.070 1.070 1.030 1.040 46,077 +0.01(+0.97%)
Jul 18, 2024 0.9850 1.060 0.9400 1.030 253,637 +0.06(+6.10%)
Jul 17, 2024 0.9700 0.9895 0.9550 0.9708 59,957 +0.00(+0.19%)
Jul 16, 2024 0.9850 0.9850 0.9401 0.9690 19,381 -0.02(-1.68%)
Jul 15, 2024 0.9450 1.000 0.9399 0.9856 58,011 +0.02(+1.61%)
Jul 12, 2024 0.9900 0.9900 0.9400 0.9700 24,669 +0.01(+0.67%)
Jul 11, 2024 0.9800 0.9934 0.9525 0.9635 21,445 -0.00(-0.44%)
Jul 10, 2024 0.9600 0.9999 0.9448 0.9678 13,622 -0.01(-1.04%)
Jul 09, 2024 0.9780 0.9780 0.9293 0.9780 39,691 +0.00(+0.22%)
Jul 08, 2024 0.9691 0.9759 0.9431 0.9759 90,615 -0.00(-0.01%)
Jul 05, 2024 0.9500 1.000 0.9460 0.9760 82,524 +0.02(+2.05%)
Jul 03, 2024 0.9300 0.9700 0.9000 0.9564 201,511 +0.06(+6.27%)
Jul 02, 2024 0.9500 0.9500 0.9000 0.9000 38,288 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.