Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.500 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.500 7.550 7.435 7.500 342,696 -0.03(-0.40%)
Jun 13, 2024 7.619 7.659 7.500 7.530 572,940 -0.07(-0.91%)
Jun 12, 2024 7.659 7.688 7.579 7.599 517,053 +0.06(+0.79%)
Jun 11, 2024 7.530 7.599 7.510 7.540 360,351 -0.03(-0.39%)
Jun 10, 2024 7.530 7.649 7.471 7.570 520,815 -0.07(-0.91%)
Jun 07, 2024 7.579 7.649 7.570 7.639 383,676 +0.06(+0.78%)
Jun 06, 2024 7.609 7.639 7.530 7.579 419,730 -0.03(-0.39%)
Jun 05, 2024 7.490 7.629 7.401 7.609 830,733 +0.18(+2.40%)
Jun 04, 2024 7.481 7.500 7.391 7.431 323,842 -0.05(-0.66%)
Jun 03, 2024 7.471 7.520 7.421 7.481 715,473 +0.07(+0.93%)
May 31, 2024 7.362 7.431 7.357 7.411 342,616 +0.07(+0.94%)
May 30, 2024 7.312 7.357 7.293 7.342 207,071 +0.06(+0.82%)
May 29, 2024 7.273 7.307 7.254 7.283 184,576 -0.02(-0.27%)
May 28, 2024 7.322 7.362 7.283 7.302 210,434 -0.02(-0.27%)
May 24, 2024 7.203 7.337 7.203 7.322 256,052 +0.14(+1.93%)
May 23, 2024 7.253 7.293 7.174 7.184 301,751 -0.06(-0.82%)
May 22, 2024 7.352 7.372 7.223 7.243 290,533 -0.11(-1.48%)
May 21, 2024 7.342 7.381 7.328 7.352 258,896 +0.02(+0.27%)
May 20, 2024 7.322 7.352 7.273 7.332 533,171 +0.04(+0.54%)
May 17, 2024 7.243 7.307 7.223 7.293 414,739 +0.07(+0.96%)
May 16, 2024 7.263 7.273 7.223 7.223 234,849 -0.03(-0.41%)
May 15, 2024 7.293 7.312 7.238 7.253 281,311 -0.03(-0.41%)
May 14, 2024 7.194 7.283 7.144 7.283 305,622 +0.12(+1.66%)
May 13, 2024 7.144 7.223 7.105 7.164 749,141 +0.03(+0.41%)
May 10, 2024 7.223 7.223 6.997 7.134 775,795 -0.11(-1.49%)
May 09, 2024 7.105 7.267 7.076 7.242 703,868 +0.16(+2.21%)
May 08, 2024 7.046 7.105 7.007 7.085 331,637 +0.07(+0.98%)
May 07, 2024 7.105 7.105 6.958 7.017 315,136 -0.01(-0.14%)
May 06, 2024 6.958 7.036 6.938 7.027 490,481 +0.13(+1.85%)
May 03, 2024 6.958 7.007 6.899 6.899 319,703 -0.04(-0.56%)
May 02, 2024 6.968 6.987 6.919 6.938 211,409 +0.03(+0.43%)
May 01, 2024 6.978 7.036 6.889 6.909 571,006 -0.07(-0.98%)
Apr 30, 2024 7.027 7.036 6.958 6.978 174,508 -0.06(-0.84%)
Apr 29, 2024 6.997 7.085 6.997 7.036 374,983 +0.05(+0.70%)
Apr 26, 2024 6.948 7.046 6.938 6.987 357,512 +0.08(+1.13%)
Apr 25, 2024 7.007 7.026 6.880 6.909 449,494 -0.13(-1.81%)
Apr 24, 2024 7.085 7.125 7.022 7.036 684,981 -0.05(-0.69%)
Apr 23, 2024 6.968 7.085 6.938 7.085 556,666 +0.15(+2.12%)
Apr 22, 2024 6.870 6.948 6.855 6.938 412,409 +0.07(+1.00%)
Apr 19, 2024 6.772 6.880 6.772 6.870 347,124 +0.11(+1.59%)
Apr 18, 2024 6.742 6.811 6.718 6.762 322,809 +0.03(+0.44%)
Apr 17, 2024 6.674 6.742 6.664 6.733 191,906 +0.07(+1.03%)
Apr 16, 2024 6.664 6.703 6.615 6.664 200,721 +0.00(+0.00%)
Apr 15, 2024 6.713 6.791 6.644 6.664 341,339 -0.01(-0.15%)
Apr 12, 2024 6.772 6.806 6.644 6.674 514,758 -0.10(-1.45%)
Apr 11, 2024 6.733 6.791 6.723 6.772 595,792 +0.02(+0.29%)
Apr 10, 2024 6.723 6.782 6.685 6.752 562,615 +0.02(+0.29%)
Apr 09, 2024 6.752 6.772 6.714 6.733 360,099 -0.01(-0.14%)
Apr 08, 2024 6.723 6.743 6.646 6.743 426,835 +0.01(+0.14%)
Apr 05, 2024 6.665 6.733 6.655 6.733 274,163 +0.08(+1.17%)
Apr 04, 2024 6.714 6.733 6.646 6.655 256,825 +0.00(+0.00%)
Apr 03, 2024 6.626 6.685 6.626 6.655 345,869 +0.06(+0.88%)
Apr 02, 2024 6.549 6.607 6.549 6.597 275,430 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.