Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.651 +0.021 (+0.58%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.600 3.640 3.600 3.630 92,363 +0.03(+0.83%)
Jul 30, 2024 3.590 3.630 3.590 3.600 119,820 +0.00(+0.00%)
Jul 29, 2024 3.610 3.626 3.600 3.600 146,100 -0.02(-0.55%)
Jul 26, 2024 3.590 3.620 3.590 3.620 109,079 +0.02(+0.56%)
Jul 25, 2024 3.570 3.610 3.570 3.600 82,111 +0.02(+0.42%)
Jul 24, 2024 3.600 3.605 3.570 3.585 236,657 -0.03(-0.94%)
Jul 23, 2024 3.614 3.624 3.614 3.619 116,347 -0.01(-0.27%)
Jul 22, 2024 3.584 3.629 3.584 3.629 67,698 +0.04(+1.11%)
Jul 19, 2024 3.614 3.614 3.584 3.589 62,847 -0.04(-1.23%)
Jul 18, 2024 3.644 3.644 3.594 3.634 141,190 +0.03(+0.83%)
Jul 17, 2024 3.584 3.624 3.584 3.604 89,099 +0.00(+0.00%)
Jul 16, 2024 3.594 3.614 3.594 3.604 62,128 +0.00(+0.00%)
Jul 15, 2024 3.584 3.614 3.584 3.604 79,219 +0.00(+0.14%)
Jul 12, 2024 3.574 3.604 3.564 3.599 140,462 +0.02(+0.69%)
Jul 11, 2024 3.564 3.584 3.564 3.574 64,942 +0.00(+0.11%)
Jul 10, 2024 3.564 3.574 3.564 3.570 80,698 -0.00(-0.11%)
Jul 09, 2024 3.584 3.584 3.564 3.574 66,787 -0.01(-0.28%)
Jul 08, 2024 3.554 3.594 3.545 3.584 138,511 +0.04(+1.12%)
Jul 05, 2024 3.574 3.579 3.545 3.545 127,556 -0.03(-0.83%)
Jul 03, 2024 3.515 3.574 3.515 3.574 64,269 +0.05(+1.41%)
Jul 02, 2024 3.535 3.554 3.515 3.525 69,160 -0.04(-1.11%)
Jul 01, 2024 3.554 3.574 3.535 3.564 190,141 +0.01(+0.28%)
Jun 28, 2024 3.505 3.574 3.497 3.554 441,307 +0.07(+1.99%)
Jun 27, 2024 3.505 3.525 3.485 3.485 101,002 -0.03(-0.85%)
Jun 26, 2024 3.475 3.515 3.475 3.515 114,290 +0.03(+0.85%)
Jun 25, 2024 3.505 3.515 3.485 3.485 86,944 -0.03(-0.85%)
Jun 24, 2024 3.485 3.515 3.485 3.515 131,840 +0.02(+0.45%)
Jun 21, 2024 3.489 3.499 3.479 3.499 137,757 +0.01(+0.28%)
Jun 20, 2024 3.459 3.489 3.458 3.489 330,215 +0.05(+1.43%)
Jun 18, 2024 3.440 3.459 3.440 3.440 90,135 -0.02(-0.57%)
Jun 17, 2024 3.420 3.468 3.420 3.459 158,222 +0.03(+0.86%)
Jun 14, 2024 3.420 3.459 3.420 3.430 174,594 -0.01(-0.29%)
Jun 13, 2024 3.440 3.459 3.440 3.440 88,122 -0.02(-0.57%)
Jun 12, 2024 3.430 3.469 3.420 3.459 164,135 +0.03(+0.86%)
Jun 11, 2024 3.430 3.435 3.371 3.430 236,576 -0.01(-0.29%)
Jun 10, 2024 3.420 3.450 3.420 3.440 63,873 +0.00(+0.00%)
Jun 07, 2024 3.440 3.459 3.430 3.440 91,759 -0.02(-0.57%)
Jun 06, 2024 3.450 3.459 3.440 3.459 101,597 +0.01(+0.29%)
Jun 05, 2024 3.430 3.479 3.430 3.450 95,637 +0.01(+0.29%)
Jun 04, 2024 3.410 3.450 3.410 3.440 101,151 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.