Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.260 7.260 7.234 7.260 23,635 +0.04(+0.55%)
Aug 22, 2024 7.240 7.240 7.200 7.220 38,575 -0.03(-0.41%)
Aug 21, 2024 7.250 7.250 7.210 7.250 34,943 +0.03(+0.42%)
Aug 20, 2024 7.250 7.250 7.200 7.220 57,222 +0.00(+0.07%)
Aug 19, 2024 7.240 7.243 7.213 7.215 55,594 -0.03(-0.35%)
Aug 16, 2024 7.300 7.300 7.202 7.240 62,993 +0.00(+0.00%)
Aug 15, 2024 7.250 7.250 7.210 7.240 34,818 -0.02(-0.28%)
Aug 14, 2024 7.270 7.290 7.240 7.260 147,737 -0.01(-0.14%)
Aug 13, 2024 7.270 7.270 7.245 7.270 43,378 +0.04(+0.55%)
Aug 12, 2024 7.280 7.310 7.230 7.230 61,240 -0.07(-0.96%)
Aug 09, 2024 7.350 7.350 7.290 7.300 64,459 -0.02(-0.27%)
Aug 08, 2024 7.340 7.390 7.300 7.320 105,636 -0.05(-0.68%)
Aug 07, 2024 7.340 7.420 7.320 7.370 78,375 +0.07(+0.96%)
Aug 06, 2024 7.310 7.345 7.270 7.300 90,813 +0.00(+0.00%)
Aug 05, 2024 7.340 7.340 7.260 7.300 95,127 -0.07(-0.95%)
Aug 02, 2024 7.340 7.397 7.260 7.370 182,620 +0.06(+0.82%)
Aug 01, 2024 7.310 7.320 7.260 7.310 72,261 +0.05(+0.69%)
Jul 31, 2024 7.180 7.260 7.170 7.260 66,592 +0.12(+1.68%)
Jul 30, 2024 7.200 7.240 7.140 7.140 54,324 -0.03(-0.42%)
Jul 29, 2024 7.190 7.240 7.160 7.170 43,939 -0.02(-0.28%)
Jul 26, 2024 7.200 7.240 7.170 7.190 35,972 +0.01(+0.14%)
Jul 25, 2024 7.240 7.240 7.170 7.180 43,134 +0.01(+0.14%)
Jul 24, 2024 7.230 7.230 7.170 7.170 39,840 -0.05(-0.69%)
Jul 23, 2024 7.290 7.290 7.220 7.220 62,800 -0.01(-0.14%)
Jul 22, 2024 7.280 7.320 7.230 7.230 39,949 -0.06(-0.82%)
Jul 19, 2024 7.320 7.320 7.290 7.290 6,975 -0.06(-0.82%)
Jul 18, 2024 7.400 7.400 7.340 7.350 55,989 -0.03(-0.41%)
Jul 17, 2024 7.400 7.400 7.370 7.380 17,203 -0.02(-0.27%)
Jul 16, 2024 7.410 7.430 7.370 7.400 35,405 +0.03(+0.41%)
Jul 15, 2024 7.380 7.400 7.370 7.370 15,718 -0.04(-0.54%)
Jul 12, 2024 7.380 7.420 7.380 7.410 12,571 +0.04(+0.54%)
Jul 11, 2024 7.370 7.400 7.350 7.370 30,831 +0.04(+0.55%)
Jul 10, 2024 7.350 7.360 7.320 7.330 55,377 +0.00(+0.00%)
Jul 09, 2024 7.360 7.370 7.320 7.330 61,725 -0.01(-0.14%)
Jul 08, 2024 7.280 7.350 7.270 7.340 102,082 +0.08(+1.10%)
Jul 05, 2024 7.220 7.300 7.220 7.260 69,982 +0.06(+0.83%)
Jul 03, 2024 7.161 7.210 7.161 7.201 10,420 +0.06(+0.84%)
Jul 02, 2024 7.111 7.171 7.111 7.141 68,873 +0.01(+0.14%)
Jul 01, 2024 7.131 7.171 7.071 7.131 50,667 -0.02(-0.28%)
Jun 28, 2024 7.201 7.210 7.111 7.151 56,899 -0.04(-0.55%)
Jun 27, 2024 7.111 7.360 7.071 7.191 196,371 +0.11(+1.55%)
Jun 26, 2024 7.071 7.081 7.061 7.081 63,051 +0.01(+0.14%)
Jun 25, 2024 7.091 7.091 7.051 7.071 17,885 +0.00(+0.00%)
Jun 24, 2024 7.071 7.081 7.051 7.071 31,827 +0.02(+0.28%)
Jun 21, 2024 7.081 7.121 7.041 7.051 50,696 -0.04(-0.56%)
Jun 20, 2024 7.051 7.091 7.036 7.091 128,075 -0.04(-0.56%)
Jun 18, 2024 7.101 7.131 7.081 7.131 53,396 +0.04(+0.56%)
Jun 17, 2024 7.121 7.161 7.071 7.091 62,063 -0.03(-0.42%)
Jun 14, 2024 7.151 7.181 7.101 7.121 47,823 +0.02(+0.28%)
Jun 13, 2024 7.111 7.151 7.101 7.101 49,106 +0.00(+0.00%)
Jun 12, 2024 7.111 7.141 7.071 7.101 33,962 +0.04(+0.56%)
Jun 11, 2024 7.032 7.061 7.012 7.061 27,762 +0.03(+0.42%)
Jun 10, 2024 6.972 7.041 6.972 7.032 38,076 +0.08(+1.14%)
Jun 07, 2024 6.942 6.982 6.942 6.952 80,291 -0.05(-0.71%)
Jun 06, 2024 7.022 7.061 6.992 7.002 30,838 -0.02(-0.28%)
Jun 05, 2024 6.962 7.041 6.962 7.022 89,936 +0.06(+0.85%)
Jun 04, 2024 6.982 6.992 6.932 6.962 81,538 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.