Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9300 +0.0200 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9181 0.9400 0.9153 0.9300 21,911,772 +0.02(+2.20%)
Aug 22, 2024 0.9258 0.9272 0.9100 0.9100 20,210,846 -0.03(-3.09%)
Aug 21, 2024 0.9215 0.9400 0.9020 0.9390 38,720,776 +0.01(+1.17%)
Aug 20, 2024 0.9055 0.9400 0.9055 0.9281 32,696,144 +0.02(+2.10%)
Aug 19, 2024 0.9000 0.9100 0.8957 0.9090 21,234,924 +0.01(+0.99%)
Aug 16, 2024 0.8980 0.9097 0.8980 0.9001 7,349,447 -0.01(-1.07%)
Aug 15, 2024 0.9000 0.9111 0.8985 0.9098 9,194,670 +0.01(+0.64%)
Aug 14, 2024 0.8900 0.9090 0.8860 0.9040 16,355,262 +0.01(+1.42%)
Aug 13, 2024 0.9000 0.9100 0.8913 0.8913 21,224,328 -0.01(-1.30%)
Aug 12, 2024 0.9100 0.9100 0.9000 0.9030 12,044,499 -0.01(-0.71%)
Aug 09, 2024 0.9056 0.9095 0.9000 0.9095 8,674,778 +0.00(+0.28%)
Aug 08, 2024 0.8966 0.9097 0.8966 0.9070 18,448,868 -0.00(-0.08%)
Aug 07, 2024 0.9000 0.9130 0.8984 0.9077 19,520,940 +0.01(+0.84%)
Aug 06, 2024 0.9000 0.9050 0.8966 0.9001 23,060,400 -0.01(-1.41%)
Aug 05, 2024 0.8800 0.9213 0.8531 0.9130 65,998,028 -0.00(-0.39%)
Aug 02, 2024 0.9200 0.9291 0.9125 0.9166 41,925,748 -0.02(-1.97%)
Aug 01, 2024 0.9240 0.9369 0.9182 0.9350 44,429,544 +0.01(+1.34%)
Jul 31, 2024 0.9171 0.9400 0.9141 0.9226 64,496,140 -0.00(-0.53%)
Jul 30, 2024 0.9010 0.9275 0.9000 0.9275 90,244,384 +0.02(+2.28%)
Jul 29, 2024 0.9052 0.9239 0.8951 0.9068 41,327,864 -0.01(-1.46%)
Jul 26, 2024 0.9400 0.9420 0.8230 0.9202 102,288,784 -0.02(-2.42%)
Jul 25, 2024 0.9450 0.9500 0.9392 0.9430 46,028,512 -0.01(-0.74%)
Jul 24, 2024 0.9400 0.9580 0.9326 0.9500 108,050,272 +0.01(+0.85%)
Jul 23, 2024 0.9350 0.9600 0.9350 0.9420 152,617,536 -0.02(-1.88%)
Jul 22, 2024 0.9400 0.9600 0.9350 0.9600 362,587,488 +0.39(+68.13%)
Jul 19, 2024 0.6200 0.6230 0.5555 0.5710 44,187,464 -0.05(-7.32%)
Jul 18, 2024 0.6400 0.6515 0.6113 0.6161 29,365,956 -0.02(-2.45%)
Jul 17, 2024 0.6900 0.7062 0.6316 0.6316 27,844,308 -0.03(-5.01%)
Jul 16, 2024 0.6370 0.6915 0.6260 0.6649 30,760,538 +0.02(+3.42%)
Jul 15, 2024 0.6396 0.6493 0.6100 0.6429 24,074,812 +0.02(+3.69%)
Jul 12, 2024 0.6600 0.6763 0.6161 0.6200 28,813,692 -0.04(-5.43%)
Jul 11, 2024 0.6484 0.6939 0.6400 0.6556 25,627,518 +0.02(+2.44%)
Jul 10, 2024 0.6089 0.6540 0.6015 0.6400 21,126,382 +0.04(+6.67%)
Jul 09, 2024 0.6529 0.6529 0.6000 0.6000 27,539,244 -0.04(-6.75%)
Jul 08, 2024 0.6600 0.6671 0.6164 0.6434 30,354,850 -0.00(-0.42%)
Jul 05, 2024 0.6800 0.6950 0.6450 0.6461 33,229,644 -0.04(-5.84%)
Jul 03, 2024 0.6489 0.7100 0.6251 0.6862 36,341,336 +0.04(+6.93%)
Jul 02, 2024 0.6500 0.6747 0.6031 0.6417 43,661,632 +0.01(+2.26%)
Jul 01, 2024 0.7226 0.7348 0.6147 0.6275 40,328,188 -0.07(-9.40%)
Jun 28, 2024 0.7562 0.8063 0.6926 0.6926 88,134,760 -0.07(-8.70%)
Jun 27, 2024 0.7109 0.7751 0.6800 0.7586 35,233,000 +0.04(+5.39%)
Jun 26, 2024 0.7600 0.8198 0.7081 0.7198 35,191,452 -0.08(-9.73%)
Jun 25, 2024 0.7176 0.8131 0.6724 0.7974 43,419,628 +0.08(+10.75%)
Jun 24, 2024 0.6349 0.7286 0.6300 0.7200 33,983,528 +0.09(+14.85%)
Jun 21, 2024 0.6605 0.6800 0.5906 0.6269 96,132,976 -0.01(-1.66%)
Jun 20, 2024 0.5900 0.6405 0.5600 0.6375 34,168,972 +0.05(+7.90%)
Jun 18, 2024 0.6238 0.6400 0.5750 0.5908 45,059,048 -0.04(-6.00%)
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 40,745,620 -0.07(-10.41%)
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 44,689,440 -0.10(-12.44%)
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 53,831,424 +0.04(+5.70%)
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 46,924,332 -0.13(-14.25%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.