Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.725 -0.015 (-0.40%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.900 3.900 3.670 3.740 313,895 -0.17(-4.35%)
Sep 30, 2024 3.790 3.950 3.770 3.910 531,147 +0.12(+3.17%)
Sep 27, 2024 3.620 3.820 3.590 3.790 488,122 +0.18(+4.99%)
Sep 26, 2024 3.550 3.670 3.535 3.610 353,891 +0.10(+2.85%)
Sep 25, 2024 3.550 3.555 3.480 3.510 369,429 -0.08(-2.23%)
Sep 24, 2024 3.480 3.605 3.440 3.590 424,900 +0.15(+4.36%)
Sep 23, 2024 3.560 3.580 3.440 3.440 353,062 -0.13(-3.64%)
Sep 20, 2024 3.640 3.690 3.555 3.570 387,166 -0.08(-2.19%)
Sep 19, 2024 3.780 3.780 3.630 3.650 252,122 -0.02(-0.54%)
Sep 18, 2024 3.740 3.800 3.660 3.670 403,636 -0.07(-1.87%)
Sep 17, 2024 3.730 3.835 3.690 3.740 435,954 +0.05(+1.36%)
Sep 16, 2024 3.660 3.730 3.640 3.690 241,352 +0.04(+1.10%)
Sep 13, 2024 3.690 3.700 3.600 3.650 538,124 -0.02(-0.54%)
Sep 12, 2024 3.730 3.730 3.580 3.670 343,910 -0.01(-0.27%)
Sep 11, 2024 3.640 3.750 3.580 3.680 476,899 +0.04(+1.10%)
Sep 10, 2024 3.650 3.650 3.500 3.640 335,254 +0.01(+0.28%)
Sep 09, 2024 3.700 3.810 3.615 3.630 354,679 -0.04(-1.09%)
Sep 06, 2024 3.620 3.760 3.575 3.670 276,139 +0.07(+1.94%)
Sep 05, 2024 3.630 3.650 3.560 3.600 288,869 +0.02(+0.56%)
Sep 04, 2024 3.540 3.675 3.450 3.580 430,490 +0.03(+0.85%)
Sep 03, 2024 3.580 3.680 3.525 3.550 290,682 -0.11(-3.01%)
Aug 30, 2024 3.680 3.720 3.580 3.660 277,026 +0.04(+1.10%)
Aug 29, 2024 3.590 3.680 3.490 3.620 699,099 +0.00(+0.00%)
Aug 28, 2024 3.740 3.805 3.530 3.620 597,380 -0.11(-2.95%)
Aug 27, 2024 3.820 3.830 3.680 3.730 359,044 -0.13(-3.37%)
Aug 26, 2024 3.560 3.860 3.560 3.860 628,365 +0.30(+8.43%)
Aug 23, 2024 3.510 3.600 3.495 3.560 1,231,263 +0.05(+1.42%)
Aug 22, 2024 3.630 3.720 3.490 3.510 964,453 -0.03(-0.85%)
Aug 21, 2024 3.440 3.630 3.380 3.540 1,941,500 +0.15(+4.42%)
Aug 20, 2024 3.450 3.490 3.360 3.390 224,147 -0.05(-1.45%)
Aug 19, 2024 3.470 3.560 3.350 3.440 429,333 -0.02(-0.58%)
Aug 16, 2024 3.330 3.550 3.330 3.460 650,490 +0.08(+2.37%)
Aug 15, 2024 3.200 3.470 3.170 3.380 1,094,612 +0.26(+8.33%)
Aug 14, 2024 3.180 3.270 3.090 3.120 498,412 -0.05(-1.58%)
Aug 13, 2024 2.860 3.180 2.860 3.170 920,404 +0.34(+12.01%)
Aug 12, 2024 2.980 3.020 2.830 2.830 393,796 -0.15(-5.03%)
Aug 09, 2024 3.030 3.090 2.940 2.980 653,366 -0.02(-0.67%)
Aug 08, 2024 2.980 3.080 2.930 3.000 978,807 +0.04(+1.35%)
Aug 07, 2024 3.110 3.250 2.960 2.960 981,437 -0.09(-2.95%)
Aug 06, 2024 3.490 3.630 2.955 3.050 2,421,681 -0.27(-8.13%)
Aug 05, 2024 3.900 3.900 3.265 3.320 2,270,616 -0.83(-20.00%)
Aug 02, 2024 4.770 4.770 4.140 4.150 2,731,030 -2.33(-35.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.