Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Direxion Daily 10-Yr Treasury Bear 3x Shrs (NY: TYO )

14.67 -0.11 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 14.86 14.87 14.67 14.67 10,148 -0.11(-0.74%)
Feb 03, 2025 14.72 14.81 14.57 14.78 44,875 +0.04(+0.27%)
Jan 31, 2025 14.75 14.86 14.63 14.74 178,432 +0.02(+0.14%)
Jan 30, 2025 14.71 14.73 14.66 14.72 12,822 -0.07(-0.47%)
Jan 29, 2025 14.71 14.91 14.70 14.79 31,748 +0.02(+0.13%)
Jan 28, 2025 14.79 14.86 14.73 14.77 4,599 +0.06(+0.41%)
Jan 27, 2025 14.68 14.81 14.65 14.71 35,485 -0.32(-2.10%)
Jan 24, 2025 15.14 15.14 14.98 15.03 7,039 -0.07(-0.49%)
Jan 23, 2025 15.11 15.13 15.06 15.10 41,519 +0.12(+0.80%)
Jan 22, 2025 14.89 15.00 14.87 14.98 15,580 +0.13(+0.88%)
Jan 21, 2025 14.85 14.91 14.82 14.85 27,070 -0.15(-1.00%)
Jan 17, 2025 14.91 15.02 14.91 15.00 110,026 -0.01(-0.07%)
Jan 16, 2025 15.11 15.17 14.90 15.01 103,583 -0.10(-0.66%)
Jan 15, 2025 15.15 15.18 15.06 15.11 70,489 -0.49(-3.14%)
Jan 14, 2025 15.62 15.63 15.53 15.60 23,862 +0.00(+0.00%)
Jan 13, 2025 15.57 15.62 15.52 15.60 41,247 +0.12(+0.78%)
Jan 10, 2025 15.45 15.54 15.36 15.48 61,362 +0.31(+2.04%)
Jan 08, 2025 15.33 15.33 15.14 15.17 25,758 -0.06(-0.39%)
Jan 07, 2025 15.09 15.25 15.04 15.23 23,415 +0.22(+1.47%)
Jan 06, 2025 15.03 15.09 14.98 15.01 24,056 +0.02(+0.13%)
Jan 03, 2025 14.84 14.99 14.81 14.99 88,616 +0.11(+0.74%)
Jan 02, 2025 14.80 14.95 14.75 14.88 16,230 -0.01(-0.07%)
Dec 31, 2024 14.89 0 +0.11(+0.74%)
Dec 30, 2024 14.86 14.86 14.78 14.78 32,296 -0.27(-1.76%)
Dec 27, 2024 14.92 15.04 14.91 15.04 12,397 +0.14(+0.97%)
Dec 26, 2024 15.05 15.09 14.89 14.90 12,526 -0.05(-0.35%)
Dec 24, 2024 15.09 15.09 14.95 14.95 7,654 +0.02(+0.11%)
Dec 23, 2024 14.78 14.97 14.78 14.94 31,449 +0.17(+1.15%)
Dec 20, 2024 14.65 14.77 14.60 14.77 47,151 -0.12(-0.79%)
Dec 19, 2024 14.88 14.95 14.82 14.88 19,465 +0.21(+1.41%)
Dec 18, 2024 14.44 14.71 14.31 14.68 26,600 +0.32(+2.22%)
Dec 17, 2024 14.36 14.36 14.29 14.36 12,369 +0.03(+0.23%)
Dec 16, 2024 14.28 14.37 14.28 14.33 9,791 -0.01(-0.07%)
Dec 13, 2024 14.25 14.37 14.24 14.34 111,302 +0.21(+1.46%)
Dec 12, 2024 14.04 14.13 14.00 14.13 105,384 +0.16(+1.14%)
Dec 11, 2024 13.79 13.97 13.78 13.97 10,576 +0.15(+1.08%)
Dec 10, 2024 13.83 13.88 13.81 13.82 14,175 +0.07(+0.51%)
Dec 09, 2024 13.63 13.75 13.63 13.75 7,128 +0.14(+1.06%)
Dec 06, 2024 13.57 13.70 13.56 13.61 22,950 -0.10(-0.76%)
Dec 05, 2024 13.84 13.84 13.69 13.71 7,069 +0.00(+0.00%)
Dec 04, 2024 13.96 13.96 13.71 13.71 7,439 -0.16(-1.15%)
Dec 03, 2024 13.71 13.87 13.69 13.87 33,420 +0.11(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.