Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.3663 -0.0036 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3800 0.3800 0.3502 0.3663 53,583 -0.00(-0.97%)
Aug 22, 2024 0.3800 0.3800 0.3306 0.3699 76,340 -0.01(-2.50%)
Aug 21, 2024 0.3570 0.3800 0.3501 0.3794 89,563 +0.01(+3.10%)
Aug 20, 2024 0.3532 0.3829 0.3311 0.3680 243,706 +0.01(+3.66%)
Aug 19, 2024 0.3322 0.3600 0.3222 0.3550 148,571 +0.01(+2.99%)
Aug 16, 2024 0.3580 0.3718 0.3310 0.3447 135,623 -0.01(-3.55%)
Aug 15, 2024 0.3900 0.3900 0.3330 0.3574 156,755 -0.02(-5.95%)
Aug 14, 2024 0.3700 0.3818 0.3520 0.3800 146,158 +0.01(+3.83%)
Aug 13, 2024 0.3100 0.3869 0.3100 0.3660 332,369 +0.04(+11.25%)
Aug 12, 2024 0.2989 0.3397 0.2989 0.3290 262,922 +0.03(+9.70%)
Aug 09, 2024 0.2707 0.3000 0.2611 0.2999 189,329 +0.03(+11.07%)
Aug 08, 2024 0.2759 0.2759 0.2513 0.2700 107,227 -0.00(-0.70%)
Aug 07, 2024 0.2700 0.2831 0.2700 0.2719 71,797 -0.01(-2.75%)
Aug 06, 2024 0.2941 0.3095 0.2710 0.2796 103,092 -0.01(-4.74%)
Aug 05, 2024 0.2891 0.3000 0.2605 0.2935 377,356 +0.00(+1.24%)
Aug 02, 2024 0.2710 0.3200 0.2600 0.2899 1,032,701 -0.15(-33.65%)
Aug 01, 2024 0.4850 0.4850 0.4209 0.4369 1,818,542 -0.03(-6.45%)
Jul 31, 2024 0.4800 0.4890 0.4613 0.4670 168,572 -0.01(-2.51%)
Jul 30, 2024 0.5100 0.5299 0.4705 0.4790 326,149 -0.04(-7.88%)
Jul 29, 2024 0.5000 0.5498 0.4712 0.5200 863,423 +0.03(+5.16%)
Jul 26, 2024 0.5000 0.5000 0.4630 0.4945 156,999 -0.00(-0.80%)
Jul 25, 2024 0.5010 0.5253 0.4600 0.4985 343,635 -0.02(-4.15%)
Jul 24, 2024 0.5036 0.5550 0.4895 0.5201 968,082 +0.01(+2.00%)
Jul 23, 2024 0.5320 0.5320 0.4620 0.5099 170,372 -0.01(-2.39%)
Jul 22, 2024 0.5267 0.5400 0.5025 0.5224 217,552 -0.01(-1.04%)
Jul 19, 2024 0.5487 0.5487 0.5020 0.5279 187,310 -0.02(-4.33%)
Jul 18, 2024 0.5780 0.6000 0.5400 0.5518 147,300 -0.03(-5.19%)
Jul 17, 2024 0.6100 0.6189 0.5720 0.5820 85,070 -0.02(-2.97%)
Jul 16, 2024 0.5807 0.6098 0.5701 0.5998 138,168 +0.00(+0.18%)
Jul 15, 2024 0.6100 0.6389 0.5699 0.5987 239,673 -0.02(-2.73%)
Jul 12, 2024 0.6707 0.6751 0.5568 0.6155 487,394 -0.05(-8.15%)
Jul 11, 2024 0.6812 0.7100 0.6701 0.6701 286,510 -0.06(-7.89%)
Jul 10, 2024 0.6214 0.7490 0.6214 0.7275 1,428,693 +0.09(+14.42%)
Jul 09, 2024 0.7000 0.7000 0.5800 0.6358 895,981 -0.07(-10.26%)
Jul 08, 2024 0.6995 0.7880 0.6550 0.7085 1,445,118 +0.03(+4.65%)
Jul 05, 2024 0.6100 0.7380 0.5435 0.6770 2,080,835 +0.04(+6.65%)
Jul 03, 2024 0.6300 0.6748 0.5950 0.6348 1,824,070 +0.08(+15.42%)
Jul 02, 2024 0.5351 0.5964 0.4900 0.5500 795,171 +0.00(+0.18%)
Jul 01, 2024 0.5758 0.5970 0.5050 0.5490 337,956 -0.06(-10.21%)
Jun 28, 2024 0.6249 0.6249 0.5658 0.6114 466,089 -0.01(-1.59%)
Jun 27, 2024 0.6400 0.6752 0.5738 0.6213 2,655,994 +0.05(+8.28%)
Jun 26, 2024 0.4800 0.6740 0.4600 0.5738 1,124,451 +0.12(+25.89%)
Jun 25, 2024 0.4900 0.4900 0.4505 0.4558 63,071 -0.03(-6.83%)
Jun 24, 2024 0.4900 0.4900 0.4684 0.4892 6,734 +0.01(+1.07%)
Jun 21, 2024 0.4671 0.4840 0.4481 0.4840 46,512 +0.04(+8.79%)
Jun 20, 2024 0.4400 0.4600 0.4400 0.4449 37,862 +0.01(+1.21%)
Jun 18, 2024 0.4500 0.4650 0.4311 0.4396 17,865 -0.01(-1.66%)
Jun 17, 2024 0.4918 0.4918 0.4405 0.4470 94,647 +0.01(+1.52%)
Jun 14, 2024 0.4600 0.4900 0.4400 0.4403 57,799 -0.02(-5.29%)
Jun 13, 2024 0.5000 0.5000 0.4601 0.4649 21,437 +0.00(+0.71%)
Jun 12, 2024 0.5000 0.5000 0.4321 0.4616 51,679 -0.04(-7.49%)
Jun 11, 2024 0.4600 0.5094 0.4509 0.4990 47,607 +0.06(+13.41%)
Jun 10, 2024 0.5000 0.5098 0.4311 0.4400 84,515 -0.02(-4.35%)
Jun 07, 2024 0.4900 0.4900 0.4500 0.4600 50,235 -0.03(-6.60%)
Jun 06, 2024 0.4595 0.6000 0.4595 0.4925 65,674 +0.03(+7.18%)
Jun 05, 2024 0.5200 0.5271 0.4326 0.4595 53,595 -0.03(-6.22%)
Jun 04, 2024 0.4600 0.4935 0.4494 0.4900 10,824 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.