Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.310 +0.060 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.290 4.310 4.260 4.310 396,898 +0.06(+1.41%)
Aug 22, 2024 4.300 4.310 4.240 4.250 522,428 -0.05(-1.16%)
Aug 21, 2024 4.310 4.312 4.270 4.300 546,724 -0.01(-0.23%)
Aug 20, 2024 4.290 4.310 4.270 4.310 648,189 +0.02(+0.47%)
Aug 19, 2024 4.350 4.370 4.290 4.290 838,692 -0.07(-1.61%)
Aug 16, 2024 4.370 4.400 4.350 4.360 566,332 -0.05(-1.13%)
Aug 15, 2024 4.390 4.420 4.380 4.410 667,777 +0.04(+0.92%)
Aug 14, 2024 4.330 4.390 4.330 4.370 1,122,772 +0.03(+0.69%)
Aug 13, 2024 4.320 4.350 4.320 4.340 467,556 +0.03(+0.70%)
Aug 12, 2024 4.340 4.360 4.305 4.310 690,882 -0.01(-0.23%)
Aug 09, 2024 4.230 4.380 4.230 4.320 2,745,514 +0.08(+1.89%)
Aug 08, 2024 4.240 4.270 4.210 4.240 519,968 +0.01(+0.24%)
Aug 07, 2024 4.200 4.230 4.180 4.230 696,460 +0.07(+1.68%)
Aug 06, 2024 4.140 4.220 4.130 4.160 756,187 +0.03(+0.73%)
Aug 05, 2024 4.100 4.130 4.040 4.130 1,502,540 -0.04(-0.96%)
Aug 02, 2024 4.260 4.260 4.170 4.170 1,106,230 -0.10(-2.34%)
Aug 01, 2024 4.290 4.290 4.260 4.270 352,760 -0.01(-0.23%)
Jul 31, 2024 4.270 4.290 4.250 4.280 649,921 +0.04(+0.94%)
Jul 30, 2024 4.240 4.260 4.225 4.240 575,297 +0.01(+0.24%)
Jul 29, 2024 4.270 4.280 4.230 4.230 455,534 -0.03(-0.70%)
Jul 26, 2024 4.260 4.270 4.250 4.260 307,719 +0.01(+0.24%)
Jul 25, 2024 4.240 4.270 4.240 4.250 267,478 +0.01(+0.24%)
Jul 24, 2024 4.260 4.280 4.240 4.240 332,443 -0.03(-0.70%)
Jul 23, 2024 4.300 4.300 4.260 4.270 343,710 -0.02(-0.47%)
Jul 22, 2024 4.280 4.300 4.270 4.290 297,711 +0.05(+1.18%)
Jul 19, 2024 4.270 4.300 4.230 4.240 4,057,215 -0.04(-0.93%)
Jul 18, 2024 4.270 4.300 4.250 4.280 668,084 +0.00(+0.00%)
Jul 17, 2024 4.250 4.310 4.250 4.280 1,064,033 +0.02(+0.47%)
Jul 16, 2024 4.310 4.310 4.260 4.260 909,455 -0.04(-0.86%)
Jul 15, 2024 4.307 4.315 4.262 4.297 969,720 -0.03(-0.69%)
Jul 12, 2024 4.327 4.337 4.307 4.327 483,126 +0.01(+0.23%)
Jul 11, 2024 4.307 4.337 4.297 4.317 601,364 +0.03(+0.69%)
Jul 10, 2024 4.247 4.307 4.247 4.287 362,845 +0.04(+0.93%)
Jul 09, 2024 4.257 4.267 4.238 4.247 422,678 -0.01(-0.23%)
Jul 08, 2024 4.257 4.267 4.247 4.257 492,299 -0.01(-0.23%)
Jul 05, 2024 4.238 4.277 4.238 4.267 257,745 +0.04(+0.94%)
Jul 03, 2024 4.267 4.267 4.228 4.228 473,306 -0.03(-0.70%)
Jul 02, 2024 4.277 4.287 4.247 4.257 721,102 -0.03(-0.69%)
Jul 01, 2024 4.238 4.307 4.238 4.287 701,534 +0.02(+0.46%)
Jun 28, 2024 4.297 4.327 4.267 4.267 525,133 +0.00(+0.00%)
Jun 27, 2024 4.238 4.287 4.238 4.267 512,164 +0.04(+0.94%)
Jun 26, 2024 4.257 4.267 4.228 4.228 369,174 -0.02(-0.47%)
Jun 25, 2024 4.267 4.277 4.247 4.247 316,757 -0.02(-0.46%)
Jun 24, 2024 4.277 4.277 4.247 4.267 491,063 +0.03(+0.70%)
Jun 21, 2024 4.238 4.247 4.208 4.238 443,853 -0.01(-0.23%)
Jun 20, 2024 4.228 4.267 4.208 4.247 464,339 +0.00(+0.00%)
Jun 18, 2024 4.257 4.277 4.238 4.247 509,187 +0.00(+0.07%)
Jun 17, 2024 4.245 4.274 4.225 4.245 971,692 +0.01(+0.23%)
Jun 14, 2024 4.264 4.264 4.215 4.235 592,881 -0.01(-0.23%)
Jun 13, 2024 4.254 4.254 4.225 4.245 387,996 +0.01(+0.23%)
Jun 12, 2024 4.225 4.254 4.225 4.235 457,050 +0.00(+0.00%)
Jun 11, 2024 4.215 4.245 4.205 4.235 359,617 +0.04(+0.93%)
Jun 10, 2024 4.205 4.215 4.176 4.196 418,067 -0.03(-0.70%)
Jun 07, 2024 4.176 4.225 4.156 4.225 498,584 +0.04(+0.94%)
Jun 06, 2024 4.146 4.210 4.146 4.186 628,317 +0.04(+0.95%)
Jun 05, 2024 4.166 4.166 4.117 4.146 606,015 +0.00(+0.00%)
Jun 04, 2024 4.156 4.166 4.088 4.146 719,245 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.