Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.130 +0.090 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.050 5.150 5.050 5.130 472,896 +0.09(+1.79%)
Oct 28, 2024 5.130 5.130 5.040 5.040 481,947 -0.07(-1.37%)
Oct 25, 2024 5.150 5.150 5.090 5.110 490,549 -0.10(-1.92%)
Oct 24, 2024 5.190 5.210 5.140 5.210 527,827 +0.03(+0.58%)
Oct 23, 2024 5.110 5.210 5.110 5.180 653,334 +0.02(+0.39%)
Oct 22, 2024 5.110 5.180 5.110 5.160 519,458 +0.02(+0.39%)
Oct 21, 2024 5.130 5.220 5.130 5.140 600,077 +0.00(+0.00%)
Oct 18, 2024 5.260 5.260 5.130 5.140 793,412 -0.12(-2.28%)
Oct 17, 2024 5.220 5.280 5.160 5.260 779,897 +0.04(+0.77%)
Oct 16, 2024 5.180 5.250 5.170 5.220 317,580 +0.02(+0.38%)
Oct 15, 2024 5.240 5.240 5.190 5.200 429,551 -0.07(-1.33%)
Oct 14, 2024 5.350 5.375 5.250 5.270 519,324 -0.11(-2.04%)
Oct 11, 2024 5.420 5.473 5.330 5.380 801,835 -0.05(-0.92%)
Oct 10, 2024 5.430 5.450 5.390 5.430 338,259 +0.03(+0.56%)
Oct 09, 2024 5.430 5.440 5.360 5.400 561,894 +0.04(+0.75%)
Oct 08, 2024 5.320 5.377 5.310 5.360 610,298 -0.01(-0.19%)
Oct 07, 2024 5.310 5.370 5.310 5.370 520,056 +0.05(+0.94%)
Oct 04, 2024 5.340 5.380 5.300 5.320 929,104 -0.10(-1.85%)
Oct 03, 2024 5.480 5.521 5.410 5.420 790,358 -0.07(-1.28%)
Oct 02, 2024 5.410 5.520 5.410 5.490 1,167,485 +0.14(+2.62%)
Oct 01, 2024 5.240 5.387 5.240 5.350 879,030 +0.11(+2.10%)
Sep 30, 2024 5.220 5.280 5.220 5.240 741,315 +0.03(+0.58%)
Sep 27, 2024 5.200 5.220 5.160 5.210 325,684 -0.03(-0.57%)
Sep 26, 2024 5.300 5.320 5.220 5.240 732,688 -0.04(-0.76%)
Sep 25, 2024 5.190 5.280 5.170 5.280 591,092 +0.09(+1.73%)
Sep 24, 2024 5.240 5.260 5.160 5.190 629,231 -0.02(-0.38%)
Sep 23, 2024 5.150 5.240 5.150 5.210 725,407 +0.10(+1.96%)
Sep 20, 2024 5.110 5.155 5.080 5.110 457,403 +0.01(+0.20%)
Sep 19, 2024 5.110 5.120 5.070 5.100 782,355 -0.07(-1.35%)
Sep 18, 2024 5.180 5.205 5.144 5.170 250,818 -0.01(-0.19%)
Sep 17, 2024 5.190 5.220 5.130 5.180 408,082 +0.00(+0.00%)
Sep 16, 2024 5.240 5.248 5.140 5.180 527,069 -0.12(-2.26%)
Sep 13, 2024 5.260 5.329 5.230 5.300 832,222 +0.12(+2.32%)
Sep 12, 2024 5.240 5.275 5.135 5.180 831,088 +0.01(+0.19%)
Sep 11, 2024 5.160 5.200 5.132 5.170 464,721 +0.03(+0.58%)
Sep 10, 2024 5.110 5.170 5.110 5.140 495,258 +0.04(+0.78%)
Sep 09, 2024 5.080 5.100 5.040 5.100 520,248 +0.02(+0.39%)
Sep 06, 2024 5.140 5.200 5.070 5.080 978,131 -0.07(-1.36%)
Sep 05, 2024 5.160 5.180 5.090 5.150 747,373 -0.06(-1.15%)
Sep 04, 2024 5.110 5.215 5.085 5.210 1,036,564 +0.13(+2.56%)
Sep 03, 2024 4.940 5.090 4.940 5.080 1,090,723 +0.11(+2.21%)
Aug 30, 2024 4.950 4.970 4.910 4.970 928,215 +0.04(+0.81%)
Aug 29, 2024 4.850 4.940 4.841 4.930 513,104 +0.05(+1.02%)
Aug 28, 2024 4.820 4.900 4.820 4.880 496,419 +0.06(+1.24%)
Aug 27, 2024 4.720 4.840 4.720 4.820 518,633 +0.09(+1.90%)
Aug 26, 2024 4.740 4.775 4.710 4.730 643,437 -0.06(-1.25%)
Aug 23, 2024 4.820 4.820 4.760 4.790 651,746 -0.04(-0.83%)
Aug 22, 2024 4.910 4.910 4.750 4.830 1,248,422 -0.08(-1.63%)
Aug 21, 2024 4.990 4.990 4.890 4.910 775,550 -0.09(-1.80%)
Aug 20, 2024 4.960 5.010 4.960 5.000 399,170 +0.04(+0.81%)
Aug 19, 2024 4.930 4.970 4.900 4.960 566,784 +0.00(+0.00%)
Aug 16, 2024 4.920 4.980 4.890 4.960 396,678 +0.04(+0.81%)
Aug 15, 2024 5.010 5.010 4.920 4.920 537,857 -0.08(-1.50%)
Aug 14, 2024 4.940 5.000 4.920 4.995 454,704 +0.04(+0.71%)
Aug 13, 2024 5.000 5.030 4.920 4.960 494,284 -0.04(-0.80%)
Aug 12, 2024 5.000 5.038 4.950 5.000 903,405 -0.07(-1.38%)
Aug 09, 2024 5.110 5.130 5.050 5.070 451,072 +0.06(+1.20%)
Aug 08, 2024 5.050 5.070 4.990 5.010 419,681 -0.04(-0.79%)
Aug 07, 2024 5.100 5.110 5.000 5.050 664,875 -0.02(-0.39%)
Aug 06, 2024 5.010 5.100 4.990 5.070 923,945 +0.02(+0.40%)
Aug 05, 2024 4.920 5.050 4.920 5.050 910,226 +0.03(+0.60%)
Aug 02, 2024 4.960 5.030 4.960 5.020 893,753 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.